BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,309.20
      0.48%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.495
      -0.25%
      Bitcoin
      96,355.56
      0.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Xworld Energy (XWES) Quote

      Xworld Energy

      Xworld Energy (XWES)

      LSE
      41.035
      0.00
      ( 0.00% )
      Updated: 04:20:56
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      41.035
      Bid
      40.875
      Ask
      41.035
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      41.035
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      XWES Latest News

      More News

      World Energy Makes Bold Smart Grid Debut, Launches Auction-Based Exchange for Demand Response

      World DR Exchange(TM) Creates First Online Marketplace for Demand Response, Helps Customers Maximize Share of Curtailment Revenues WORCESTER, MA, Feb. 24 /PRNewswire-FirstCall/ -- World Energy...

      February 24 2010
      PR Newswire (US)

      Notice of World Energy Solutions Q4 2009 and Year End Conference Call

      - Fourth quarter and Year End results to be released on March 4, 2010 - WORCESTER, MA, Feb. 22 /PRNewswire-FirstCall/ -- World Energy Solutions, Inc. (NASDAQ: XWES; TSX: XWE) today announced...

      February 22 2010
      PR Newswire (US)

      World Energy Concludes Previously Announced Financing Agreement

      WORCESTER, MA, Jan. 22 /PRNewswire-FirstCall/ -- World Energy Solutions, Inc. (NASDAQ: XWES; TSX: XWE), an operator of online exchanges for energy and green commodities, today announced that...

      January 22 2010
      PR Newswire (US)

      General Dynamics Land Systems Makes Strategic Energy Purchases through World Energy

      Industrial Leader "Greens" Energy Portfolio, Procures Electricity via Online Auctions STERLING HEIGHTS, MI and WORCESTER, MA, Jan. 13 /PRNewswire-FirstCall/ -- World Energy Solutions, Inc...

      January 13 2010
      PR Newswire (US)

      World Energy Extends Financing Agreement

      Additional $250,000 Investment Completed WORCESTER, MA, Jan. 5 /PRNewswire-FirstCall/ -- World Energy Solutions, Inc. (NASDAQ: XWES; TSX: XWE), an operator of online exchanges for energy and...

      January 05 2010
      PR Newswire (US)

      World Energy Supports Sixth Successful RGGI Carbon Allowances Auction

      Auction "Runs Like Clockwork," Yields More than $61 Million WORCESTER, MA, Dec. 9 /PRNewswire-FirstCall/ -- World Energy Solutions, Inc. (NASDAQ: XWES; TSX: XWE), an operator of online exchanges...

      December 09 2009
      PR Newswire (US)

      Hospitals Gain Procurement Edge with World Energy

      Catholic Healthcare Partners, Dartmouth-Hitchcock Medical Center, and MediSys Health Network Join Growing Ranks of Empowered Energy Buyers WORCESTER, MA, Nov. 18 /PRNewswire-FirstCall/ -- World...

      November 18 2009
      PR Newswire (US)

      World Energy Announces New Financing of up to US$2.5 Million

      WORCESTER, MA, Nov. 5 /PRNewswire-FirstCall/ -- World Energy Solutions, Inc. (NASDAQ: XWES; TSX: XWE), an operator of online exchanges for energy and green commodities, today announced it has...

      November 05 2009
      PR Newswire (US)

      World Energy Solutions Reports Financial Results for Q3 2009

      Company Backlog Rises Over 40% on Record Bookings WORCESTER, MA Nov. 5 /PRNewswire-FirstCall/ -- World Energy Solutions, Inc. (NASDAQ: XWES; TSX: XWE), an operator of online exchanges for energy...

      November 05 2009
      PR Newswire (US)

      World Energy and SOCIALCARBON Standard Partner to Streamline Voluntary Global Carbon Trading

      Move Provides More Quality, Choice and Registry-Backed Supply on World Green Exchange SAO PAULO, Brazil and WORCESTER, MA, Nov. 3 /PRNewswire-FirstCall/ -- World Energy Solutions, Inc. (NASDAQ:...

      November 03 2009
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PGHLPrimega Group Holdings Ltd
      $ 2.88
      (74.55%)
      		3.7M
      BMRABiomerica Inc
      $ 0.4637
      (43.96%)
      		2.58M
      RECTRectitude Holdings Ltd
      $ 5.59
      (38.02%)
      		529
      LGHLLion Group Holding Ltd
      $ 0.2257
      (28.68%)
      		3.78M
      NBTBNBT Bancorp Inc
      $ 63.24
      (26.28%)
      		6
      APLTApplied Therapeutics Inc
      $ 2.24
      (-73.86%)
      		387.96k
      IDAIT Stamp Inc
      $ 0.6513
      (-22.46%)
      		395.28k
      PKOHPark Ohio Holdings Corporation
      $ 25.00
      (-21.97%)
      		200
      PROCProcaps Group SA
      $ 1.70
      (-18.66%)
      		898
      TRSTTrustCo Bank Corporation of NY
      $ 30.56
      (-18.64%)
      		2
      LGHLLion Group Holding Ltd
      $ 0.227
      (29.42%)
      		3.79M
      PGHLPrimega Group Holdings Ltd
      $ 2.88
      (74.55%)
      		3.71M
      BMRABiomerica Inc
      $ 0.4637
      (43.96%)
      		2.58M
      RGTIRigetti Computing Inc
      $ 2.655
      (10.63%)
      		2.33M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 20.46
      (2.71%)
      		435.2k

      Discussion

      View Full Feed
      Stockman1010101 Stockman1010101 41 seconds ago
      FNMA is going to $5 soon. Load up, baby!

      GLTA
      FNMA
      Bob Mullet Bob Mullet 2 minutes ago
      Best post of the week sizzling 🍔?

      It's a top one with no pr that was promised. 
      KBLB
      infamous infamous 3 minutes ago
      how old is that video? and YES, it DOES matter
      HD2001 HD2001 9 minutes ago
      Very true hope you had a great thanksgiving
      XALL
      beacham beacham 9 minutes ago
      The answer is 5, obviously. But every team has a manager. In this case, the manager is also the Founder and Creator of Kraig Biocraft, and, as such, deserves the Lion's share of the credit. He founded the company in 2006 and 16 yrs later, here we are, on the cusp of what may be one of the greatest (
      KBLB
      walterc walterc 20 minutes ago
      on vacation playing golf but also reading Nexus of Yuval Noah Harari about both the dangers and potential of AI for humanity. Excited to be part of it through LWLG.
      LWLG
      lovethatgreen lovethatgreen 25 minutes ago
      X shows 6.4 k views on the RJ news
      MONI
      ErnieBilco ErnieBilco 27 minutes ago
      Sold HUBCZ @ .0207

      $24.70 bet - cashed out $386.02
      Angelmin Angelmin 37 minutes ago
      Yes, Fannie looks good! And it will be great after January 20th.
      You're foolish and it's time to open your shortie's eyes. Things are changing greatly. Even Mark Zuckerberg goes to Mar-a-Lago.

      Stop your shit.
      FNMA
      Flexplate Flexplate 58 minutes ago
      Excited to see what black Friday brings. Can't wait for the stock market to open!!!
      NBRI
      sam1933 sam1933 2 hours ago
      💯✅️💹 https://investorshub.advfn.com/static/images/ih2-bull.png
      HBARUSD
      somberfox somberfox 2 hours ago
      Do you see a website anymore?
      RONN
      B_B! B_B! 2 hours ago
      and NEVER look back!
      AMC
      B_B! B_B! 2 hours ago
      Treasury yields are lower today and the Russell 2000 is set to close at an all-time high.
      AMC
      weedtrader420 weedtrader420 2 hours ago
      My upside is up again this morning $2.271 🦌🛷🎅weeeeeeeeeeeeeeeee
      XRPUSD
      chen1992 chen1992 2 hours ago
      A. 2025

      More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year
      TGLO
      DavidW2 DavidW2 2 hours ago
      Although I am long but it is in your dream to get 1 billion dollar to settle. No one would pay $1 billion dollar to NWBO easily....
      NWBO
      weedtrader420 weedtrader420 2 hours ago
      ☝️😁☝️🚀
      XRPUSD
      knrorrel knrorrel 2 hours ago
      I'm out again, I would never have thought that this stock would be red for 4 days in a row

      (incredibly stupid with this good $QSI news / the stupid shorts are winning) and

      I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug
      QSI
      knrorrel knrorrel 2 hours ago
      I'm out again, I would never have thought that this stock would be red for 4 days in a row

      (incredibly stupid with this good $QSI news / the stupid shorts are winning) and

      I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug
      QSI

      Your Recent History

      LSE
      XWES
      Xworld Energy
      AMEX
      JETU
      Max Airlines 3x Leveraged
      Delayed Upgrade Clock