News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.85 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.45 | Open Interest | 625 | Day's Range | 6.05 - 6.05 |
| Open | 6.05 | Prev Close | 6.90 | Last Trade | 2/20/2025 10:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 3.70 | 3.90 | 3.75 | -14.77 % | 1 | 4,075 |
| 66.00 | 2.55 | 2.96 | 3.00 | 25.00 % | 5 | 333 |
| 67.00 | 1.63 | 1.91 | 1.78 | -23.93 % | 3 | 905 |
| 67.50 | 1.32 | 1.44 | 0.90 | 0.00 % | 0 | 2,874 |
| 68.00 | 0.79 | 1.03 | 1.01 | -32.21 % | 8 | 301 |
| 69.00 | 0.27 | 0.44 | 0.39 | -46.58 % | 293 | 333 |
| 70.00 | 0.08 | 0.13 | 0.10 | -66.67 % | 938 | 2,231 |
| 71.00 | 0.02 | 0.03 | 0.01 | -87.50 % | 215 | 2,080 |
| 72.00 | 0.06 | 0.03 | 0.05 | -16.67 % | 1 | 292 |
| 72.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 566 |
| 66.00 | 0.07 | 0.05 | 0.03 | -57.14 % | 20 | 1,646 |
| 67.00 | 0.05 | 0.08 | 0.06 | 0.00 % | 0 | 112 |
| 67.50 | 0.10 | 0.14 | 0.13 | 62.50 % | 5 | 233 |
| 68.00 | 0.19 | 0.30 | 0.18 | 20.00 % | 6 | 105 |
| 69.00 | 0.57 | 0.76 | 0.80 | 77.78 % | 1 | 112 |
| 70.00 | 1.28 | 1.45 | 1.04 | 8.33 % | 6 | 225 |
| 71.00 | 2.09 | 2.44 | 1.63 | 0.00 % | 0 | 6 |
| 72.00 | 1.92 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 3.60 | 3.90 | 6.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
