News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 8.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.65 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.35 | 4.75 | 4.30 | 0.00 % | 0 | 91 |
| 65.00 | 2.93 | 3.75 | 4.40 | 0.00 % | 0 | 4,075 |
| 66.00 | 2.30 | 2.72 | 3.00 | 25.00 % | 5 | 333 |
| 67.00 | 1.39 | 1.68 | 1.70 | -27.35 % | 1 | 905 |
| 67.50 | 1.09 | 1.24 | 0.90 | 0.00 % | 0 | 2,874 |
| 68.00 | 0.60 | 0.87 | 1.49 | 0.00 % | 0 | 301 |
| 69.00 | 0.22 | 0.33 | 0.45 | -38.36 % | 190 | 333 |
| 70.00 | 0.05 | 0.09 | 0.07 | -76.67 % | 910 | 2,231 |
| 71.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 184 | 2,080 |
| 72.00 | 0.06 | 0.03 | 0.05 | -16.67 % | 1 | 292 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.10 | 0.31 | 0.10 | 0.00 % | 0 | 148 |
| 65.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 566 |
| 66.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 1,646 |
| 67.00 | 0.08 | 0.25 | 0.06 | 0.00 % | 0 | 112 |
| 67.50 | 0.16 | 0.20 | 0.08 | 0.00 % | 0 | 233 |
| 68.00 | 0.27 | 0.33 | 0.13 | -13.33 % | 1 | 105 |
| 69.00 | 0.74 | 0.80 | 0.45 | 0.00 % | 0 | 112 |
| 70.00 | 1.38 | 1.85 | 1.04 | 8.33 % | 6 | 225 |
| 71.00 | 2.27 | 2.64 | 1.63 | 0.00 % | 0 | 6 |
| 72.00 | 3.30 | 3.85 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
