
Dorchester Minerals LP (DMLP)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 12.20 | 13.80 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.00 | 10.70 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.40 | 9.70 | 7.90 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.80 | 6.90 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.50 | 2.10 | 0.60 | 1.30 | 0.00 | 0.00 % | 0 | 13 | - |
35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.15 | 0.20 | 0.08 | 0.175 | -0.07 | -46.67 % | 10 | 10 | 11:07:28 |
30.00 | 0.30 | 0.70 | 0.45 | 0.50 | -0.53 | -54.08 % | 12 | 75 | 12:35:41 |
35.00 | 4.20 | 5.40 | 4.85 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.20 | 11.30 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.