1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Dorchester Minerals LP (DMLP)
  7. Historical

DMLP

Dorchester Minerals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Dorchester Minerals LP DMLP NASDAQ Trust
  Price Change Change Percent Stock Price Last Traded
0.04 0.2% 20.33 17:21:39
Open Price Low Price High Price Close Price Prev Close
20.18 20.15 20.4834 20.33 20.29
more quote information »

DMLP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DMLP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 20.33 0.04 0.2% 20.18 20.4834 20.15 59,441
Oct 26 2021 20.29 -0.01 -0.05% 20.37 20.6299 20.22 119,678
Oct 25 2021 20.30 0.15 0.74% 20.21 20.64 20.21 90,601
Oct 22 2021 20.15 -0.18 -0.89% 20.52 20.65 20.10 114,965
Oct 21 2021 20.33 -0.07 -0.34% 20.49 20.61 20.11 106,290
Oct 20 2021 20.40 0.44 2.2% 20.09 20.4787 20.0162 64,409
Oct 19 2021 19.96 0.21 1.06% 19.86 20.25 19.384 93,009
Oct 18 2021 19.75 0.08 0.41% 19.67 19.9846 19.67 43,939
Oct 15 2021 19.67 -0.40 -1.99% 20.30 20.3776 19.58 70,118
Oct 14 2021 20.07 0.01 0.05% 20.16 20.45 19.95 71,235
Oct 13 2021 20.06 -0.11 -0.55% 20.05 20.24 19.85 82,733
Oct 12 2021 20.17 -0.33 -1.61% 20.44 20.6609 20.17 49,545
Oct 11 2021 20.50 -0.12 -0.58% 20.74 20.89 20.50 71,941
Oct 08 2021 20.62 0.40 1.98% 20.29 20.71 20.15 67,897
Oct 07 2021 20.22 -0.10 -0.49% 20.25 20.2899 20.1019 64,980
Oct 06 2021 20.32 -0.30 -1.45% 20.26 20.475 20.08 73,566
Oct 05 2021 20.62 0.53 2.64% 20.25 20.80 20.1203 98,679
Oct 04 2021 20.09 0.68 3.5% 19.69 20.19 19.40 89,731
Oct 01 2021 19.41 0.24 1.25% 19.27 19.70 19.105 92,646
Sep 30 2021 19.17 0.18 0.95% 18.99 19.17 18.71 46,951
Sep 29 2021 18.99 0.17 0.9% 18.94 19.00 18.75 48,481
Sep 28 2021 18.82 0.26 1.4% 18.70 19.00 18.25 106,174
See More Historical Prices »


Your Recent History
NASDAQ
DMLP
Dorchester..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.