News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.31 | -31.9587628866 | 0.97 | 1.01 | 0.384 | 96771 | 0.74815295 | CS |
| 12 | -0.71 | -51.8248175182 | 1.37 | 1.67 | 0.384 | 84458 | 1.08789026 | CS |
| 26 | -1.39 | -67.8048780488 | 2.05 | 2.43 | 0.384 | 62456 | 1.1076574 | CS |
| 52 | -18.78 | -96.6049382716 | 19.44 | 31.8 | 0.384 | 153665 | 11.6138214 | CS |
| 156 | -20.88 | -96.9359331476 | 21.54 | 31.8 | 0.384 | 155651 | 11.81942884 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726266900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1726180500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1726094100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1726007700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1725921300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1725662100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1725575700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1725489300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1725402900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1725057300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1724970900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1724884500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1724798100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1724711700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1724452500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1724366100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1724279700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1724193300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1724106900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1723847700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1723761300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1723674900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1723588500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1723502100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1723242900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1723156500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1723070100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1722983700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1722897300 | 0.66 | 0.1969 | 42.52 | 0.384 | 0.66 | 0.384 | 190339 |
| 1722638100 | 0.4631 | -0.1829 | -28.31 | 0.6266 | 0.6531 | 0.4404 | 513417 |
| 1722551700 | 0.646 | -0.0447 | -6.47 | 0.66 | 0.686 | 0.620101 | 124126 |
| 1722465300 | 0.6907 | -0.0348 | -4.80 | 0.71 | 0.7473999 | 0.68 | 59156 |
| 1722378900 | 0.7255 | 0.0255 | 3.64 | 0.671 | 0.7389 | 0.6301 | 155923 |
| 1722292500 | 0.7 | -0.05 | -6.67 | 0.7638 | 0.77 | 0.661 | 49355 |
| 1722033300 | 0.75 | -0.0196 | -2.55 | 0.759 | 0.7877999 | 0.75 | 23095 |
| 1721946900 | 0.7695999 | 0.0046999 | 0.61 | 0.8 | 0.8199999 | 0.7401 | 31472 |
| 1721860500 | 0.7649 | -0.0581 | -7.06 | 0.7983 | 0.8299 | 0.761 | 72590 |
| 1721774100 | 0.823 | -0.013 | -1.56 | 0.8699 | 0.8699 | 0.8 | 61802 |
| 1721687700 | 0.836 | 0.012 | 1.46 | 0.889 | 0.8898 | 0.8199999 | 36491 |
| 1721428500 | 0.824 | -0.02 | -2.37 | 0.836 | 0.8925 | 0.824 | 19407 |
| 1721342100 | 0.844 | -0.0471 | -5.29 | 0.8989 | 0.8989 | 0.8249 | 49200 |
| 1721255700 | 0.8911 | 0.0096 | 1.09 | 0.89 | 0.91 | 0.89 | 46396 |
| 1721169300 | 0.8815 | 0.0065 | 0.74 | 0.8675 | 0.895049 | 0.85 | 29148 |
| 1721082900 | 0.875 | -0.01 | -1.13 | 0.91 | 0.92 | 0.8511 | 64178 |
| 1720823700 | 0.885 | -0.0148 | -1.64 | 0.92 | 0.9699 | 0.88 | 245939 |
| 1720737300 | 0.8998 | 0.1242 | 16.01 | 0.826 | 1.01 | 0.8001 | 384316 |
| 1720650900 | 0.7756 | 0.0456 | 6.25 | 0.74 | 0.7998 | 0.7003 | 71710 |
| 1720564500 | 0.73 | -0.04 | -5.19 | 0.7954 | 0.8098 | 0.73 | 75608 |
| 1720478100 | 0.77 | 0.0044001 | 0.57 | 0.86 | 0.86 | 0.75 | 91990 |
| 1720218900 | 0.7655999 | -0.0415 | -5.14 | 0.8 | 0.83 | 0.7655999 | 39200 |
| 1720040640 | 0.8071 | 0.0471 | 6.20 | 0.77 | 0.8965 | 0.710001 | 62439 |
| 1719959700 | 0.76 | -0.039 | -4.88 | 0.799 | 0.847 | 0.7506 | 71799 |
| 1719873300 | 0.799 | -0.128 | -13.81 | 0.88 | 0.8978 | 0.799 | 55409 |
| 1719614100 | 0.927 | 0 | 0.00 | 0.927 | 0.927 | 0.927 | 0 |
| 1719527700 | 0.927 | 0.057 | 6.55 | 0.9356 | 0.9567 | 0.85 | 49133 |
| 1719441300 | 0.87 | -0.02 | -2.25 | 0.89 | 0.945 | 0.8601 | 65468 |
| 1719354900 | 0.89 | -0.049 | -5.22 | 0.9155 | 0.9207 | 0.88 | 22746 |
| 1719268500 | 0.939 | -0.011 | -1.16 | 0.93 | 1 | 0.9021 | 52342 |
| 1719009300 | 0.95 | -0.04 | -4.04 | 0.97 | 0.9995 | 0.9162 | 88932 |
| 1718922900 | 0.99 | 0.052457 | 5.60 | 1.01 | 1.0199 | 0.9426 | 35581 |
| 1718750100 | 0.937543 | 0.016193 | 1.76 | 0.8823 | 0.97 | 0.8823 | 36691 |
| 1718663700 | 0.92135 | 0.053451 | 6.16 | 0.8901 | 0.92135 | 0.8901 | 15852 |
| 1718404500 | 0.867899 | -0.062101 | -6.68 | 0.93 | 0.9301 | 0.7811 | 81429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
