News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 43.00 | 52.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 34.20 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 25.00 | 34.00 | 53.00 | 0.00 % | 0 | 10 |
| 310.00 | 17.00 | 26.00 | 17.30 | 0.00 % | 0 | 5 |
| 320.00 | 10.00 | 19.00 | 12.31 | 0.00 % | 0 | 6 |
| 330.00 | 4.00 | 11.90 | 9.10 | 0.00 % | 0 | 16 |
| 340.00 | 0.10 | 6.00 | 3.50 | -39.02 % | 4 | 19 |
| 350.00 | 0.10 | 2.85 | 1.75 | 34.62 % | 2 | 12 |
| 360.00 | 0.65 | 4.80 | 1.00 | 0.00 % | 0 | 11 |
| 370.00 | 0.45 | 4.80 | 0.25 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.05 | 10.00 | 2.38 | 0.00 % | 0 | 2 |
| 290.00 | 0.20 | 1.55 | 1.55 | -13.89 % | 55 | 83 |
| 300.00 | 0.10 | 3.30 | 2.75 | 0.00 % | 0 | 50 |
| 310.00 | 0.10 | 4.90 | 3.12 | -42.22 % | 29 | 89 |
| 320.00 | 3.00 | 12.90 | 5.70 | -50.43 % | 1 | 58 |
| 330.00 | 7.00 | 16.90 | 12.81 | 0.00 % | 0 | 6 |
| 340.00 | 13.60 | 23.00 | 23.03 | 0.00 % | 0 | 8 |
| 350.00 | 21.00 | 30.00 | 17.90 | 0.00 % | 0 | 7 |
| 360.00 | 30.10 | 39.00 | 24.00 | 0.00 % | 0 | 1 |
| 370.00 | 40.00 | 49.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
