News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.40 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 43.80 | 53.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 34.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 25.50 | 34.00 | 32.98 | 0.00 % | 2 | 0 |
| 300.00 | 18.00 | 26.00 | 23.98 | -54.75 % | 2 | 10 |
| 310.00 | 9.80 | 17.20 | 13.80 | -23.33 % | 1 | 6 |
| 320.00 | 6.20 | 12.10 | 7.30 | -30.48 % | 15 | 8 |
| 330.00 | 1.60 | 7.50 | 3.50 | -31.37 % | 3 | 46 |
| 340.00 | 0.85 | 2.80 | 2.25 | 0.00 % | 0 | 25 |
| 350.00 | 0.35 | 0.95 | 1.75 | 0.00 % | 0 | 14 |
| 360.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 1.00 | 4.80 | 1.40 | 0.00 % | 0 | 3 |
| 280.00 | 0.05 | 10.00 | 2.38 | 0.00 % | 0 | 2 |
| 290.00 | 1.85 | 3.80 | 1.28 | 0.00 % | 0 | 137 |
| 300.00 | 0.40 | 7.90 | 3.40 | 23.64 % | 15 | 50 |
| 310.00 | 5.70 | 10.50 | 5.70 | 62.86 % | 27 | 119 |
| 320.00 | 6.90 | 12.00 | 10.00 | 49.25 % | 10 | 60 |
| 330.00 | 12.10 | 19.70 | 11.30 | 0.00 % | 0 | 6 |
| 340.00 | 20.00 | 27.20 | 23.03 | 0.00 % | 0 | 8 |
| 350.00 | 29.00 | 37.70 | 33.15 | 18.39 % | 3 | 5 |
| 360.00 | 39.10 | 47.90 | 24.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
