News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 1 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 23 | Day's Range | 3.50 - 3.50 |
| Open | 3.50 | Prev Close | 3.50 | Last Trade | 3/26/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 50.20 | 59.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 41.00 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 31.20 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 22.50 | 32.00 | 53.00 | 0.00 % | 0 | 10 |
| 310.00 | 14.50 | 24.00 | 17.30 | 0.00 % | 0 | 5 |
| 320.00 | 8.00 | 14.40 | 12.31 | 0.00 % | 0 | 6 |
| 330.00 | 3.00 | 7.10 | 6.90 | -1.43 % | 9 | 36 |
| 340.00 | 0.10 | 4.80 | 3.50 | 0.00 % | 1 | 23 |
| 350.00 | 0.95 | 2.50 | 1.75 | 0.00 % | 0 | 14 |
| 360.00 | 0.20 | 4.80 | 1.00 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.35 | 4.80 | 1.40 | 0.00 % | 0 | 3 |
| 280.00 | 0.05 | 10.00 | 2.38 | 0.00 % | 0 | 2 |
| 290.00 | 0.95 | 4.80 | 1.28 | 0.00 % | 0 | 137 |
| 300.00 | 0.05 | 10.00 | 2.75 | 0.00 % | 0 | 50 |
| 310.00 | 0.05 | 7.00 | 2.90 | 13.73 % | 1 | 119 |
| 320.00 | 3.00 | 9.00 | 5.50 | 0.92 % | 1 | 60 |
| 330.00 | 8.00 | 15.00 | 11.30 | 0.00 % | 0 | 6 |
| 340.00 | 15.00 | 23.80 | 23.03 | 0.00 % | 0 | 8 |
| 350.00 | 23.00 | 31.60 | 28.00 | 56.42 % | 2 | 7 |
| 360.00 | 32.10 | 41.00 | 24.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
