News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.50 | Volume | 91 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 2 | Day's Range | 4.00 - 5.70 |
| Open | 4.00 | Prev Close | 7.00 | Last Trade | 3/21/2025 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 51.80 | 61.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 41.70 | 51.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 32.80 | 41.80 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 23.50 | 33.00 | 53.00 | 0.00 % | 0 | 10 |
| 310.00 | 16.00 | 24.90 | 17.30 | -8.47 % | 3 | 3 |
| 320.00 | 9.00 | 17.90 | 12.31 | -29.13 % | 2 | 6 |
| 330.00 | 4.00 | 9.80 | 9.10 | 0.00 % | 0 | 16 |
| 340.00 | 0.10 | 10.00 | 5.74 | 0.70 % | 3 | 17 |
| 350.00 | 0.10 | 10.00 | 1.30 | -40.91 % | 1 | 11 |
| 360.00 | 0.45 | 10.00 | 1.00 | -83.87 % | 1 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 9.90 | 1.40 | 0.00 % | 0 | 3 |
| 280.00 | 0.05 | 9.60 | 2.38 | 0.00 % | 0 | 2 |
| 290.00 | 0.10 | 9.70 | 1.80 | -67.27 % | 57 | 28 |
| 300.00 | 0.50 | 10.00 | 2.75 | 0.00 % | 0 | 50 |
| 310.00 | 2.50 | 10.00 | 5.40 | -22.86 % | 91 | 2 |
| 320.00 | 4.00 | 10.00 | 11.50 | 0.00 % | 0 | 58 |
| 330.00 | 9.40 | 18.00 | 12.81 | -16.27 % | 2 | 4 |
| 340.00 | 15.00 | 24.00 | 23.03 | 0.00 % | 0 | 8 |
| 350.00 | 22.30 | 31.90 | 17.90 | 0.00 % | 0 | 7 |
| 360.00 | 31.40 | 41.00 | 24.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
