ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Spdr Msci World Consumer Discretionary Ucits Etf

Spdr Msci World Consumer Discretionary Ucits Etf (WCOD)

69.48
2.09
(3.10%)
Closed March 25 12:30PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
69.48
Bid
64.00
Ask
79.20
Volume
247
68.31 Day's Range 68.48
0.00 52 Week Range 0.00
Previous Close
67.39
Open
68.35
Last Trade
83
@
68.31
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WCOD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 13.99
(455.16%)
304.72M
IMTEIntergrated Media Technology Ltd
$ 2.0601
(281.57%)
108.14M
VVPRVivoPower International PLC
$ 3.21
(148.84%)
64.05M
TRSGTungray Technologies Inc
$ 2.05
(100.98%)
2.73M
CAPSCapstone Holding Corp
$ 2.6929
(56.56%)
13.6M
WLGSWang and Lee Group Inc
$ 0.76
(-85.30%)
25.19M
ME23andMe Holding Company
$ 0.732
(-59.11%)
6.97M
HTCOHigh Trend International Group
$ 1.0095
(-46.30%)
719.81k
RNAZTransCode Therapeutics Inc
$ 0.6821
(-39.10%)
17.31M
YHCLQR House Inc
$ 0.2625
(-34.38%)
30.24M
MLGOMicroAlgo Inc
$ 13.99
(455.16%)
304.72M
NVDANVIDIA Corporation
$ 121.41
(3.15%)
228.79M
DMNDamon Inc
$ 0.04
(7.24%)
227.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.17
(23.56%)
217.49M
TSLATesla Inc
$ 278.39
(11.93%)
169.05M

Discussion

View Full Feed
wadegarret wadegarret 3 minutes ago
PSIX- the proper eps is $.99 for the qtr

Here is how I figured. Net Income of $22836000. The tax benefit of $451000 should not be included. Then on the adjusted side, the gain on lawsuit settlement should not be added the net income, as that is a one time item, however the stock
PSIX
janice shell janice shell 4 minutes ago
and what "new system" is he talking about?

I think that's an oblique complaint about Musk. He was one of very few new Trump appointments to speak up about what Elon was doing, objecting that air traffic controller shouldn't be fired.

But like most of the others, he has
Babubd Babubd 7 minutes ago
ZHUD is gonna massively appreciate and explode to the moon in coming days.
ZHUD
Researchfyi Researchfyi 8 minutes ago
Nerd, there was no annual meeting. They used to try to hold one every year. But LL changed it to every three years. I think the last ASHM WAS HELD IN A 12 x 12 cubicle in LF CA.

And regarding the end of year call you referred to, yes tc did mention medical as well as the ring etc.
LQMT
rooster rooster 11 minutes ago
https://x.com/libsoftiktok/status/1904226496887079130?s=46&t=qLQnO1TjeygtFbhEqQdlmg
robinandthe7hoods robinandthe7hoods 13 minutes ago
Easy to see that everybody at Verses is just waiting for IEEE adoption of Web 3.0 standards.
Genius has been ready for 4 months,and the betas are ready to be signed into contracts.
Everything they have planned,is predicated on Web 3.0 to be adopted,with Genius as the cornersto
VRSSF
gfp927z gfp927z 13 minutes ago
Ombow, Yes, the deportation orgy definitely sets some scary precedents, with midnight roundups, goon squads, detention camps, etc. If this gets normalized, the apparatus can be turned on political dissidents, the general public, etc, so a slippery slope -


>>> First they came
porty porty 13 minutes ago
Devon should be announced soon probably.
TGLO
rooster rooster 18 minutes ago
Don’t worry about that douchey boy if I say it it’s true
amelia43 amelia43 20 minutes ago
Did I say $10? I meant $100. I guess you are stuck with me for another 12 years!
FNMA
ron_66271 ron_66271 20 minutes ago
B098, You Are Buying the TBTF Lie.

AI, really.

I I studied the Derivative Market back in 1998 to 2008

TBTF insured the ABS/RMBS to cover all of losses of the AMS/RMBS trusts.

I fully understand that you don’t understand what I’m talking abo
FNMA
redwagon redwagon 20 minutes ago
Too true 😂
IBGR
rickn23 rickn23 21 minutes ago
I'd like to say tax payer won't be paying, but they probably will. I don't think they need to. I doubt gas station needed government money. There were EV charging station across the US (shareholder money) before the government stepped in.

I don't see it much now, but a lot of gas sta
PLUG
wadegarret wadegarret 21 minutes ago
New updated

SS pointed out that I made a $36 mistake that I need to deduct from my cash balance

Here are the corrected figures

COHR 700 shares

AES 4000 shares

IART 2500 shares
flipper44 flipper44 22 minutes ago
Thanks Lykiri. Very complete answer. I knew most of it, except that part about the reason for the last inspection delay was not solely the MHRA’s cause. Someone had been saying that delay was not on NWBO/Advent, but it sounds more like both sides needed to work on cleaning up some unresolved issu
NWBO
brinfin brinfin 22 minutes ago
$PHIL Grest risk reward. Ignore the bashers. 
PHIL
hardlesson hardlesson 26 minutes ago
Sohm shares break the ground with failure to commercialize ABBIE kits, hitting 5 year lows of .0004.

Shareholders writhe in disgust over mismanagement of shareholder value.

David and Baron, you're welcome to use the above as follow up headlines for the next PR.
SHMN
lambchops lambchops 28 minutes ago
Here piggity-pig proctologist check out NFTMmmmmmmmmm....
O-la-lahhhhhhhhhhhhhh!

LC

NFTM
NFTM
janice shell janice shell 29 minutes ago
Some good ideas here:

Stop Wasting Cheese — Shoppers Say This $2 Hack Keeps It Fresh For Weeks
They’re recommended by cheesemongers, too.

https://investorshub.advfn.com/uimage/uploads/2025/3/24/gbpoqimage.jpeg

https://www.foodandwine.com/formaticum
littlejohn littlejohn 30 minutes ago
SQQQ drop saw day gaps Monday on many

big tech names in QQQ...

that's an idea for a day trade...

technical watch doesn't have to be fancy...

so we watch...LJ
QQQ SQQQ
kayak_wench kayak_wench 31 minutes ago
Ha, everyone should skip my last post and just read JamesF1's short and sweet version 😁
ELTP
ilovetech ilovetech 31 minutes ago
If it looks like a duck..talks like a duck ...https://x.com/c14aka/status/1897420419478519971?t=z_GuJ4Omw23lvEDtUOPlTg&s=19
NWBO
wadegarret wadegarret 33 minutes ago
Stevhoff- PSIX

Nice eps for the Q, but adjusted earnings are not being figured correctly. That is, the tax benefit of $451K should not be in their adjusted earnings figure to begin with, and since it was, it should have been taken out. Also the The legal settlement of $410K shoul
PSIX