ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spdr Msci World Consumer Discretionary Ucits Etf

Spdr Msci World Consumer Discretionary Ucits Etf (WCOD)

74.15
1.64
(2.26%)
Closed November 22 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
74.15
Bid
72.00
Ask
74.96
Volume
433
72.94 Day's Range 74.22
0.00 52 Week Range 0.00
Previous Close
72.51
Open
72.94
Last Trade
2
@
74.15
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QMCOQuantum Corporation
$ 9.41
(134.08%)
34.3M
PDYNPalladyne AI Corporation
$ 4.026
(101.30%)
58.72M
INVZWInnoviz Technologies Ltd
$ 0.08
(77.38%)
6.7k
SKKSKK Holdings Limited
$ 1.7489
(58.99%)
102.54M
NANano Labs Ltd
$ 6.94
(58.81%)
1.45M
AMIXAutonomix Medical Inc
$ 6.275
(-53.59%)
837.39k
MSWMing Shing Group Holdings Ltd
 5.21
(-43.06%)
321.13k
CETXCemtrex Inc
$ 0.1165
(-40.77%)
20.02M
YYAIConnexa Sports Technologies Inc
$ 3.01
(-36.09%)
1.22M
APTOAptose Biosciences Inc
$ 0.1697
(-30.45%)
10.55M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
339.23M
NVDANVIDIA Corporation
$ 142.09
(-3.12%)
182.71M
VRPXVirpax Pharmaceuticals Inc
$ 0.6074
(3.00%)
153.83M
SMCISuper Micro Computer Inc
$ 33.14
(11.58%)
133.71M
SKKSKK Holdings Limited
$ 1.7489
(58.99%)
102.54M

Discussion

View Full Feed
getmoreshares getmoreshares 3 minutes ago
https://x.com/eveforamerica/status/1859993604112126028
cintrix cintrix 3 minutes ago
Three day rule for me when I am up? lmao No such animal. I take my little basehits often. I am not a homerun hitter. Only sometimes I go long on something (when I am buying in my kid's accounts). But if I enter it as a quick trade in my mind I am out pretty fast.
nowwhat2 nowwhat2 3 minutes ago
Doggy

https://investorshub.advfn.com/uimage/uploads/2024/11/22/eholufoaming_dog_world.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/22/yjjrvBTC_111111_22_SNIP_1130am_100000.jpg


https://investorshub.advfn.com/uimage/uploads/2024/11/22/j
DOGEUSD
bigbux1 bigbux1 3 minutes ago
Where did you see that?
SMX
Shawonsarker84 Shawonsarker84 3 minutes ago
Bullish mode activated unless Jacob shows up again.
RDAR
TMaga TMaga 3 minutes ago
Holman has a one point plan. Steal everything and run!!!
HCMC
dstock07734 dstock07734 3 minutes ago
I thought I was going to make big money. I didn't know I would get a Ph.D. in DD. LoL

Thanks. Really appreciate your kindness.
NWBO
i_like_bb_stock i_like_bb_stock 3 minutes ago
agreed
ICTY
pinkslipjunkie pinkslipjunkie 4 minutes ago
Useless or maybe even harmful since you put blinders on your eyes...using ignore is like self-punishment for the intrusion of another.
However, on a forum, ignoring someone doesn't end the verbal behavior that demeans, humiliates, and intimidates a person as they can still see all your posts,
DallasInvest DallasInvest 4 minutes ago
That's been up for months unfinished 
ICTY
europa7 europa7 4 minutes ago
Franklin Templeton leverages Stellar (XLM) for 99% transaction cost reduction
Nov 14, 2024
https://invezz.com/news/2024/11/14/franklin-templeton-taps-stellar-xlm-to-reduce-transaction-costs-by-99/

Franklin Templeton adopts Stellar
"...Franklin Templeton’s rep high
XLMUSD
Trooperstocks Trooperstocks 4 minutes ago
$ILUS NEW YORK, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Ilustrato Pictures International Inc. (OTC: ILUS) (“ILUS” or the “Company”) is a mergers and acquisitions company focused on acquiring and growing businesses in the public safety and industrial sectors. On November 18, 2024, the Company signed a Stoc
HTOO ILUS QIND
bar1080 bar1080 4 minutes ago
You've probably seen my bio by now. I'm a retired lawyer and business owner. Have two sons, one's a CPA with a major firm, the other is an engineer at Boeing. I never mess with the usual IHUB rubbish stocks. Don't daytrade. Bought my first stock at age 19; read my first book on investing around the
BRK.B
vlispxpert vlispxpert 4 minutes ago
Radar BWEN, loaded 1.54 week ago
BWEN
cheynew cheynew 4 minutes ago
HALO backed out of their deal. Wish CDMO would cancel this travesty.
CDMO
koolmc koolmc 4 minutes ago
yep if there are delays at least they should tweet about that instead of leaving the shareholders in the dark.
ICTY
resx18 resx18 4 minutes ago
hEhEhEhEhE $$ talks bitches $CBDW 🤑
CBDW
crowin crowin 4 minutes ago
Hang on to RDAR tightly. Richie Rich has been quietly accumulating.
He knows something is about to happen here with RDAR.

Be Prepared!
RDAR
Phantom Lord Phantom Lord 5 minutes ago
I'm not worried about bad data. I'm worried that management is making poor decisions in their execution of the release. Ah86 hit the nail on the head. Their problem has always been trickling out data on an inconsequential number of patients. It's great to see the CRs but when the total number of pat
MRKR
glenn1919 glenn1919 5 minutes ago
QMCO.......................https://stockcharts.com/h-sc/ui?s=QMCO&p=W&b=5&g=0&id=p86431144783
QMCO
LOCOGOD LOCOGOD 5 minutes ago
Did I miss a tweet from Henry? I didn't hear about a 30 million dollar loan coming this week. Where's this information coming from?
PHIL
PURA VIDA PURA VIDA 5 minutes ago
Holders should take 3 cents before it hits new all time lows.

Not sure why PS keeps posting nonsense.

Have a great weekend SOTG !

BANKRUPTCY has to be coming here soon.
AVRW
dstock07734 dstock07734 5 minutes ago
Is this what you believe? Have you seen what kind of trials Oncovir was involved in as either sponsor or collaborator?

Here I list some. You digest them and let us know what you think.

https://clinicaltrials.gov/study/NCT02423863
https://clinicaltrials.gov/study
NWBO

Your Recent History

Delayed Upgrade Clock