Spdr Msci World Consumer Discretionary Ucits Etf Historical Data - WCOD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	79.12	-0.33	-0.42	79.87	79.87	79.1	350
1739467800	79.45	0.92	1.17	78.42	79.45	78.42	461
1739381400	78.53	-0.71	-0.90	78.74	78.78	78.25	471
1739295000	79.24	-0.3	-0.38	79.52	79.58	79.24	1310
1739208600	79.54	0.01	0.01	79.6	79.81	79.54	284
1738949400	79.53	-1.08	-1.34	79.72	80.02	79.47	380
1738863000	80.61	0.36	0.45	80.28	80.61	80.28	1014
1738776600	80.25	-0.5	-0.62	80.44	80.59	79.9	622
1738690200	80.75	0.25	0.31	80.57	80.8	79.98	942
1738603800	80.5	-1.28	-1.57	80.5	80.5	79.86	1865
1738344600	81.78	0.96	1.19	81.24	82.14	81.24	226
1738258200	80.82	0.2	0.25	80.95	81.22	80.82	339
1738171800	80.62	0.08	0.10	80.71	81.09	80.54	424
1738085400	80.54	1.28	1.61	80.16	80.66	79.5	548
1737999000	79.26	-0.33	-0.41	78.49	79.41	77.44	3518
1737739800	79.59	-0.43	-0.54	80.14	80.15	79.59	230
1737653400	80.02	0.29	0.36	79.89	80.1	79.74	720
1737567000	79.73	0	0.00	79.73	79.73	79.73	0
1737480600	79.73	0.03	0.04	79.71	79.73	79.71	510
1737394200	79.7	-0.2	-0.25	80.21	80.21	79.7	652
1737135000	79.9	0.6	0.76	78.96	79.9	78.93	307
1737048600	79.3	0.65	0.83	79.5	79.5	79.3	97
1736962200	78.65	1.19	1.54	77.07	78.71	77.07	296
1736875800	77.46	0.67	0.87	77.96	78.18	77.33	287
1736789400	76.79	-0.35	-0.45	76.92	77.06	76.63	393
1736530200	77.14	-0.57	-0.73	77.64	77.78	77.13	485
1736443800	77.71	0.04	0.05	77.71	77.78	77.71	358
1736357400	77.67	-0.79	-1.01	77.64	77.67	77.64	251
1736271000	78.46	-0.48	-0.61	78.28	78.46	78.23	578
1736184600	78.94	1.22	1.57	78.82	79	78.55	1006
1735925400	77.72	-0.41	-0.52	77.75	78.05	77.72	321
1735839000	78.13	-0.32	-0.41	77.74	78.84	77.74	621
1735666200	78.45	0.76	0.98	78.18	78.45	78.1	20
1735579800	77.69	-1.15	-1.46	78.69	78.69	77.69	871
1735320600	78.84	-0.16	-0.20	79.95	79.95	78.79	406
1735061400	79	0.58	0.74	79.78	79.78	78.79	572
1734975000	78.42	0.65	0.84	78.7	78.78	78.42	276
1734715800	77.77	-0.94	-1.19	77.96	77.96	76.59	1428
1734629400	78.71	-2.27	-2.80	78.81	79.14	78.38	1081
1734543000	80.98	0.21	0.26	80.45	80.98	80.43	1149
1734456600	80.77	0.22	0.27	80.84	81.15	80.42	2864
1734370200	80.55	1.04	1.31	79.51	80.55	79.51	886
1734111000	79.51	-0.28	-0.35	80	80.09	79.51	3832
1734024600	79.79	-0.23	-0.29	80.21	80.27	79.71	817
1733938200	80.02	0.82	1.04	79	80.02	78.98	145
1733851800	79.2	0.84	1.07	78.64	79.39	78.59	5086
1733765400	78.36	0.34	0.44	79.42	79.42	78.36	1273
1733506200	78.02	0.9	1.17	77.15	78.02	77.09	393
1733419800	77.12	0.65	0.85	76.58	77.18	76.58	4521
1733333400	76.47	0.65	0.86	76.23	76.47	76.22	725
1733247000	75.82	-0.11	-0.14	75.88	75.88	75.68	1121
1733160600	75.93	1.61	2.17	74.95	76.02	74.95	393
1732901400	74.32	0.2	0.27	74.11	74.36	74.11	248
1732815000	74.12	-0.62	-0.83	74.25	74.44	74.12	194
1732728600	74.74	0	0.00	74.74	74.74	74.74	0
1732642200	74.74	0.04	0.05	74.21	74.74	74.12	230
1732555800	74.7	0.55	0.74	74.41	74.77	74.3	83
1732296600	74.15	1.64	2.26	72.94	74.22	72.94	433
1732210200	72.51	-0.29	-0.40	72.57	72.83	72.51	512
1732123800	72.8	0.78	1.08	72.85	72.85	72.72	393
1732037400	72.02	-0.97	-1.33	73.1	73.1	72	1441
1731951000	72.99	0.7	0.97	72.62	73.2	72.62	1803

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spdr Msci World Consumer Discretionary Ucits Etf (WCOD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spdr Msci World Consumer Discretionary Ucits Etf (WCOD) Historical

Spdr Msci World Consumer Discretionary Ucits Etf (WCOD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP