Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 222.00 | Low High |
|||||
Day Low | 218.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Animalcare Group PLC | ANCR.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
4.00 | 1.83% | 222.00 | 09:55:09 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
218.00 | 218.00 | 222.00 | 222.00 | 218.00 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 167.50 - 240.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | 222.00p | GBX |
Animalcare News
Loading Messages....
Historical ANCR.GB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 222.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 200.00 | 240.00 | 200.00 | 212.11 | 2,128 | 22.00 | 11.00% |
3 Months | 192.50 | 240.00 | 184.00 | 201.86 | 2,207 | 29.50 | 15.32% |
6 Months | 177.50 | 240.00 | 172.08 | 196.78 | 1,958 | 44.50 | 25.07% |
1 Year | 190.00 | 240.00 | 167.50 | 185.92 | 3,672 | 32.00 | 16.84% |
3 Years | 291.00 | 428.00 | 142.50 | 218.85 | 3,015 | -69.00 | -23.71% |
5 Years | 159.00 | 428.00 | 134.00 | 211.81 | 2,702 | 63.00 | 39.62% |