ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Animalcare Group PLC

Animalcare Group PLC (ANCR.GB)

239.00
0.00
(0.00%)
Closed January 17 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
239.00
Bid
234.00
Ask
244.00
Volume
0.00
239.00 Day's Range 239.00
172.50 52 Week Range 290.00
Previous Close
239.00
Open
239.00
Last Trade
Last Trade Time
Average Volume (3m)
262
Financial Volume
-
VWAP
-

ANCR.GB Latest News

Animalcare Group PLC Notification of Major Holding

Animalcare Group PLC 09 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032350695 Issuer Name ANIMALCARE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Animalcare Group PLC Notification of Major Holding

Animalcare Group PLC 01 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032350695 Issuer Name ANIMALCARE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Animalcare Group PLC Exercise of Options and Total Voting Rights

Animalcare Group PLC 12 October 2023 ANIMALCARE GROUP PLC ("Animalcare" or the "Company") Exercise of Options and Total Voting Rights 12 October 2023 . Animalcare Group plc...

Animalcare Group PLC PDMR Dealing -- Dividend Reinvestment Plan

Animalcare Group PLC 05 October 2023 ANIMALCARE GROUP PLC (the "Company") PDMR DEALING - DIVIDEND REINVESTMENT PLAN 5 October 2023. Animalcare Group plc (AIM: ANCR), the international...

Animalcare Group PLC Notification of Major Holding

Animalcare Group PLC 02 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032350695 Issuer Name ANIMALCARE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Animalcare Group PLC Interim Results for six months ended 30 June 2023

Animalcare Group PLC 26 September 2023 Animalcare Group plc ("the Company" or "Group") Interim Results for the six months ended 30 June 2023 26 September 2023. Animalcare...

Animalcare Group PLC Notification of Major Holding

Animalcare Group PLC 19 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032350695 Issuer Name ANIMALCARE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Animalcare Group PLC Notification of Major Holding

Animalcare Group PLC 18 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032350695 Issuer Name ANIMALCARE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Animalcare Group PLC Half year Trading Update and Notice of Interims

Animalcare Group PLC 27 July 2023 ANIMALCARE GROUP PLC ("Animalcare" or the "Group" or the "Company") Half Year Trading Update and Notice of Interim Results 27 July...

Animalcare Group PLC Option Exercise, Admission and Total Voting Rights

Animalcare Group PLC 21 June 2023 ANIMALCARE GROUP PLC ("Animalcare" or the "Company") Option Exercise, Admission and Total Voting Rights 21 June 2023. Animalcare Group plc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-1.64609053498243243238.18360239DE
400239244.08237.7276239.32228406DE
12125.28634361233227246.12227262236.43036812DE
26198.63636363636220290219522247.41670403DE
5266.538.5507246377172.5290172.5401231.68527424DE
156-104-30.3206997085343363142.5870194.25456746DE
2604523.1958762887194428142.5778221.45689638DE

ANCR.GB - Frequently Asked Questions (FAQ)

What is the current Animalcare share price?
The current share price of Animalcare is 239.00p
What is the 1 year trading range for Animalcare share price?
Animalcare has traded in the range of 172.50p to 290.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
41.4k
ORMOrmonde Mining Plc
 0.19
(40.74%)
1.41M
IMM.GBImmupharma Plc
 3.441
(29.85%)
1.94M
TIA.GBTialis Essential IT Plc
 24.86
(24.30%)
24.28k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
98.24k
IGR.GBIG Design Group Plc
 59.00
(-60.67%)
602.89k
KASHKasei Holdings Plc
 10.00
(-28.57%)
12.5k
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
BOD.GBBotswana Diamond PLC
 0.15
(-25.00%)
1M
INCIncanthera plc
 4.00
(-23.81%)
93.53k
MEMEMeme Vault Plc
 0.02
(5.26%)
220M
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
ALBA.GBAlba Min
 0.025
(0.00%)
10.11M
GWMO.GBGreat Western Mining Corp Plc
 0.0193
(-16.09%)
7.97M
ROCK.GBRockfire Resources Plc
 0.17
(-2.86%)
5.88M

Discussion

View Full Feed
Jack_Bolander Jack_Bolander 26 seconds ago
Banger - NOPE.

Just 2-3 projects. And what makes you think that Hydrogen end-users won't demand the $3.00 Credit Pass Through.

A wait until you here more bad news.
PLUG
RyGuy RyGuy 32 seconds ago
$SWFTC nice breakout of that descending wedge! Now lets push past the early December highs of $0.014.
https://pbs.twimg.com/media/Ghg9cd5WMAAMake?format=jpg&name=small
SWFTC
Russ777 Russ777 44 seconds ago
Another huge volume surge. They may have to halt trading. Already 1,000 shares traded. Mind boggling.
EAPH
redisnieurt redisnieurt 49 seconds ago
Really? You think people will buy this?

They didnt sell their Origination SEGMENT. They sold one of their origination CHANNELS. One that they acquired in Nov 2024.

Non-story. but you be you!
COOP
Wayne R Wayne R 56 seconds ago
Thanks for the info
FDCT
Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
$UNQL .0059 $3.5m Cash//$62m Accounts Receivable//$133m Assets//$115m Revenue Q1
UNQL
Involuntary-Recluse Involuntary-Recluse 1 minute ago
Present and accounted for 😂
CLHI
Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
$UNQL .0059 $3.5m Cash//$62m Accounts Receivable//$133m Assets//$115m Revenue Q1
UNQL
baltimorebullet baltimorebullet 1 minute ago
“We are engaging gov agencies proactively on pricing."

When we announced the partnership with the AI company I remember things like pricing, manufacturing, distribution, ect. being mentioned.
Maybe we're gathering info for AI to choose optimum pricing.
AVXL
Screech691 Screech691 1 minute ago
Biological Solutions
Waste Management: These solutions can be used in waste treatment facilities, landfills, composting sites, and sewage treatment plants to manage and control odors associated with organic waste.
https://img1.wsimg.com/isteam/stock/jpmej6J/:/cr=t:5.36%25,l:20.2%25,w:5
SGTM
elks elks 1 minute ago
Nice.
HMBL
richme richme 2 minutes ago
I agree. If neither company has anything, there isn't anything to audit. Neither of these are GM or Ford.
MONI
HoldEm777 HoldEm777 2 minutes ago
How do you know what there ip is?
RDAR
georgejjl georgejjl 2 minutes ago
Someone appeared to have purchased nearly one million shares of AVXL at 11:05 AM EST.

Good luck and GOD bless,
AVXL
cnote420 cnote420 3 minutes ago
Seeing fools give NITE their 16s when they moved up to 18 on the ask is some terrible retail trading. Try looking at L2 fool!!
RITE
Saving Grace Saving Grace 3 minutes ago
Nobody is selling! Stop lying. Shorts sound desperate! Sneaky and desperate?

*****🚽MJNA 🚽22.7 MILLION Sells !!! with low Sell Orders .0001
MJNA
manibiotech manibiotech 3 minutes ago
Bought some more today after long time .
But whenever I say that ... hopefully different this time 
NWBO
Mark Mark 3 minutes ago
$RIME first green day in past 7 trading sessions
RIME
Mr79 Mr79 3 minutes ago
https://media4.giphy.com/media/NpnpT06v5oKVDsLE1K/giphy.gif?cid=6c09b95223f8z1fgrruhb0eopk72kjji9mwmcjqap6coi9pe&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
I-Glow I-Glow 3 minutes ago
So far today there has been 5 Million Sells and 2 Million Buys.

"This is definitely getting loaded by a whale!!"

Whales don't buy OTC stocks that don't report to the SEC - and Sharp is Persona Non Grata with FINRA and the SEC.

Only novice investors believ
GVSI
mrMadMax mrMadMax 3 minutes ago
🫡dd96,
We all hope so, but I really don't think so... these two 🤡Clowns will remove themselves as soon as the S-1 is completed and the future upgrade to OTCQB is done, especially with the view of the revenue closing numbers for the year.
Honestly, it doesn't matter be
ATMH
familyof5 familyof5 3 minutes ago
When they stacked the bid by sometimes 4 bil shares to keep the toxic debt from doing what normally gets done


Genius move and why it matters! Many times these notes are tied to a discount percentage associated with 10 days prior, VWAP, (volume weighted average price), just bef
HMBL