Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vivendi SE | VIV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.084 | 0.86% | 9.848 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.844 | 9.844 | 9.946 | 9.848 | 9.764 |
VIV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.792 | 10.10 | 9.708 | 9.90 | 1,599,051 | 0.056 | 0.57% |
| 1 Month | 10.055 | 10.305 | 9.668 | 9.94 | 1,949,739 | -0.207 | -2.06% |
| 3 Months | 10.35 | 10.49 | 9.668 | 10.07 | 2,053,685 | -0.502 | -4.85% |
| 6 Months | 8.36 | 10.54 | 8.192 | 9.72 | 2,010,198 | 1.49 | 17.80% |
| 1 Year | 9.60 | 10.54 | 7.99 | 9.12 | 2,208,204 | 0.248 | 2.58% |
| 3 Years | 29.47 | 33.48 | 7.59 | 12.51 | 2,720,428 | -19.62 | -66.58% |
| 5 Years | 25.59 | 33.48 | 7.59 | 17.45 | 2,874,935 | -15.74 | -61.52% |
VIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 9.764 | -0.18 | -1.85% | 9.942 | 9.95 | 9.708 | 2,032,926 |
| Apr 24 2024 | 9.948 | -0.07 | -0.72% | 10.06 | 10.10 | 9.902 | 1,674,387 |
| Apr 23 2024 | 10.02 | 0.07 | 0.70% | 10.005 | 10.05 | 9.998 | 1,397,179 |
| Apr 22 2024 | 9.95 | 0.05 | 0.55% | 9.944 | 10.055 | 9.902 | 1,136,042 |
| Apr 19 2024 | 9.896 | 0.05 | 0.47% | 9.792 | 9.91 | 9.788 | 1,754,723 |
| Apr 18 2024 | 9.85 | 0.08 | 0.86% | 9.786 | 9.878 | 9.786 | 1,668,354 |
| Apr 17 2024 | 9.766 | 0.03 | 0.35% | 9.708 | 9.862 | 9.698 | 1,800,272 |
| Apr 16 2024 | 9.732 | -0.20 | -2.03% | 9.826 | 9.89 | 9.668 | 2,578,109 |
| Apr 15 2024 | 9.934 | 0.01 | 0.06% | 9.918 | 10.015 | 9.912 | 1,063,975 |
| Apr 12 2024 | 9.928 | -0.06 | -0.60% | 10.065 | 10.065 | 9.878 | 1,726,057 |
| Apr 11 2024 | 9.988 | 0.11 | 1.07% | 9.866 | 10.01 | 9.866 | 2,168,197 |
| Apr 10 2024 | 9.882 | -0.04 | -0.42% | 9.942 | 9.958 | 9.794 | 2,283,052 |
| Apr 09 2024 | 9.924 | -0.08 | -0.76% | 9.97 | 10.005 | 9.918 | 2,907,146 |
| Apr 08 2024 | 10.00 | -0.03 | -0.25% | 9.99 | 10.01 | 9.912 | 1,754,145 |
| Apr 05 2024 | 10.025 | -0.15 | -1.47% | 10.08 | 10.08 | 9.986 | 2,099,755 |
| Apr 04 2024 | 10.175 | -0.01 | -0.05% | 10.19 | 10.285 | 10.145 | 1,427,309 |
| Apr 03 2024 | 10.18 | 0.21 | 2.09% | 9.974 | 10.305 | 9.97 | 2,940,989 |
| Apr 02 2024 | 9.972 | -0.13 | -1.27% | 10.055 | 10.165 | 9.962 | 2,682,682 |
| Mar 28 2024 | 10.10 | 0.06 | 0.60% | 10.05 | 10.135 | 9.97 | 2,403,662 |
| Mar 27 2024 | 10.04 | 0.08 | 0.84% | 9.956 | 10.045 | 9.95 | 3,009,208 |
| Mar 26 2024 | 9.956 | -0.01 | -0.10% | 9.97 | 10.005 | 9.94 | 1,705,375 |
