ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
LessTokenLESSS
$ 0.000634
0.00000558
(
0.89%
)
Info
Rank Rank 2519
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 792,938
Genesis Date
5/16/2021
Days Range 0.000629-0.000641
52 Weeks Range 0.000567-0.002441
Circulating Supply 77,500,000 / 1,250,000,000
6.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.2E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742601721LESS/ETHhttps://analytics.sushi.com/tokens/0x62786eeacc9246b4018e0146cb7a3efeacd9459dETH1https://analytics.sushi.com/tokens/0x62786eeacc9246b4018e0146cb7a3efeacd9459d023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LESS/ETHhttps://v2.info.uniswap.org/token/0x62786eeacc9246b4018e0146cb7a3efeacd9459dETH2https://v2.info.uniswap.org/token/0x62786eeacc9246b4018e0146cb7a3efeacd9459d0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000612112.224E-53.63333387790.000593010.000661820CX
40.0008516-0.00021725-25.5108031940.00056740.001025980CX
120.00106542-0.00043107-40.46010024220.00056740.001194790CX
260.00083707-0.00020272-24.21780735180.00056740.00131360CX
520.00111868-0.00048433-43.2947759860.00056740.00244080CX
1560.01491712-0.01428277-95.74750353960.00011770.022727160.0351092CX
260000041.023522081.26856364CX

About LESSS

LESS is the first-ever platform to offer cross-chain trading services in one place. Our distinctive and comprehensive platform allows you to trade smartly with real-time data, discover the best rates using integrated DEXes, as well as, launch and invest in new and promising projects.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17426010000.00062902-4.0E-6-0.630.000635250.000638330.000620340
17425146000.00063297-2.7E-5-4.090.000658560.00066110.000625130
17424282000.000660024.3E-56.970.0006190.000661820.000616960
17423418000.00061689-1.0E-6-0.160.000616740.000618940.000599580
17422554000.000617921.4E-52.320.00061430.000625020.000593010
17421690000.00060355-1.7E-5-2.740.000619740.000621030.000595780
17420826000.000620528.0E-61.310.000612110.00062510.000609450
17419962000.000612271.6E-52.680.000596290.000622270.000595920
17419098000.0005964-1.3E-5-2.130.000610980.000612650.000583610
17418234000.00060988-5.0E-6-0.810.00061430.000625020.000586870
17417370000.000614831.3E-52.160.000595110.000627530.00056740
17416506000.00060216-4.1E-5-6.380.00101720.001025980.000579640
17415642000.00064293-5.9E-5-8.400.000704060.000706920.000638580
17414778000.000702061.8E-52.630.000683810.000713870.000673960
17413914000.00068386-2.1E-5-2.980.00101720.001025980.000676620
17413050000.00070509-1.5E-5-2.080.000717220.000742320.000697580
17412186000.00071962.5E-53.600.000693020.000726050.000689650
17411322000.000694595.0E-60.730.000685920.000710310.000643880
17410458000.00068949-0.000116-14.410.00101720.001025980.000671450
17409594000.000805119.8E-513.870.000708660.000815840.000696860
17408730000.0007067-8.0E-6-1.120.000714060.000729030.000686530
17407866000.00071492-2.2E-5-2.990.000738060.000738940.000665390
17407002000.00073679-9.0E-6-1.210.000749280.000760830.000715880
17406138000.00074539-5.4E-5-6.760.000798010.000800530.000724230
17405274000.00079929-6.0E-6-0.750.000805120.000809060.000750810
17404410000.00080513-9.7E-5-10.750.00101720.001025980.000799020
17403546000.000902091.7E-51.920.000884680.000908710.00087890
17402682000.000885183.4E-53.990.00085160.00089440.000849760
17401818000.00085142-2.6E-5-2.960.000876320.00090940.000837810
17400954000.000877489.0E-61.040.000869180.000885670.000866930
17400090000.000868751.6E-51.880.000854380.00087540.000850
17399226000.00085287-2.4E-5-2.740.000877820.000880050.000834210
17398362000.000876972.6E-53.050.00101720.001025980.000856670
17397498000.00085135-1.0E-5-1.160.000862030.000872160.000850080
17396634000.00086096-1.1E-5-1.260.000872340.000876520.000856730
17395770000.000872321.6E-51.870.000855360.000892220.000852840
17394906000.00085646-1.9E-5-2.170.000875240.000881910.000836310
17394042000.000875234.2E-55.040.000834690.00089320.000818980
17393178000.00083347-1.7E-5-2.000.000852650.000871710.000826920
17392314000.000850849.0E-61.070.00101720.001025980.000841670
17391450000.00084182-2.0E-6-0.240.000842080.000858150.00081240
17390586000.000843954.0E-60.480.000839380.000852010.000828770
17389722000.00083996-1.7E-5-1.980.000862640.000895440.000821770
17388858000.00085721-3.5E-5-3.920.000892730.000913810.000853410
17387994000.000891832.1E-52.410.000873040.000903290.000868470
17387130000.00087072-5.1E-5-5.530.00092270.000924910.000843770
17386266000.00092221.2E-51.320.00101720.001025980.000797340
17385402000.00091042-9.0E-5-8.990.000999030.001011350.000882650
17384538000.00100061-5.2E-5-4.940.001056240.001064890.000993160
17383674000.001052191.1E-51.060.001040820.001099730.001028640
17382810000.001040854.3E-54.310.000995250.001050520.000989720
17381946000.000997861.5E-51.530.000988940.001013430.000979640
17381082000.00098273-3.1E-5-3.060.001024020.00103070.000973350
17380218000.00101348-2.2E-5-2.120.00101720.001064440.000971510
17379354000.00103583-2.8E-5-2.630.001060350.001075060.001035830
17378490000.001063364.0E-60.380.001059310.001071760.001047550
17377626000.00105983-6.0E-6-0.560.001068180.00109320.001048620
17376762000.001065772.7E-52.600.001037970.001070380.001021330
17375898000.0010383-2.5E-5-2.350.001066440.001076840.001033860
17375034000.001062952.0E-51.920.001045740.001076420.001025750
17374170000.001043291.2E-51.160.00101720.00109650.00101270
17373306000.00103166-2.8E-5-2.640.001055070.001101810.001001390
17372442000.00105946-5.4E-5-4.850.001112460.001118410.001034410
17371578000.001113655.7E-55.400.001058130.001128170.001058130
17370714000.00105653-4.5E-5-4.090.001102410.001105580.001045450
17369850000.001101046.9E-56.690.001031110.001111790.001019630
17368986000.001032143.1E-53.100.001003050.001040640.001000820
17368122000.00100141-4.3E-5-4.120.00101720.001059020.000942930
17367258000.001044-8.0E-6-0.760.001050290.001054870.001032580
17366394000.001052145.0E-60.480.001045160.001061410.001031270
17365530000.001047281.9E-51.850.00101720.001062850.00101270
17364666000.00102808-3.7E-5-3.470.001063310.001073510.001013730
17363802000.00106557-1.5E-5-1.390.001081920.001091970.001028140
17362938000.00108068-9.9E-5-8.390.001180570.001184210.001074660
17362074000.00117961.5E-51.290.00101720.001194790.00101270
17361210000.00116467-6.0E-6-0.510.001169760.001174120.001152410
17360346000.001170321.7E-51.470.001154150.001174270.001143950
17359482000.00115365.1E-54.620.001104550.001160770.001096290
17358618000.00110293.1E-52.890.00101720.001117030.00101270
17357754000.001072276.0E-60.560.001067440.001077320.001059790
17356890000.00106652-7.0E-6-0.650.001073950.001101520.001060240
17356026000.00107303-5.5E-7-0.050.00101720.001094440.00101270
17355162000.00107358-1.3E-5-1.200.001086340.001089850.001063430
17354298000.001086442.2E-52.070.001065420.001089620.001063620
17353434000.0010641-1.0E-6-0.090.001065960.001097770.001057640
17352570000.00106556-5.2E-5-4.650.001121980.001123430.001056850
17351706000.00111746-4.7E-7-0.040.001115760.001133020.001101490
17350842000.001117932.5E-52.290.001092860.001130510.001074710
17349978000.001093084.6E-54.390.00101720.001104930.00101270
17349114000.00104738-2.0E-5-1.870.00107170.001085570.001039250
17348250000.00106697-4.2E-5-3.790.001111580.001137010.001053720