
Optimix Investment Funds Nv (OPTMF)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.29 | -0.726634928589 | 39.91 | 39.94 | 39.3 | 3113 | 39.42712973 | DE |
4 | -0.01 | -0.0252334090336 | 39.63 | 40.14 | 39.3 | 2921 | 39.71550383 | DE |
12 | 0.29 | 0.737350622934 | 39.33 | 40.14 | 38.83 | 2596 | 39.3423329 | DE |
26 | 2.26 | 6.04925053533 | 37.36 | 40.14 | 36.94 | 1705 | 38.95404046 | DE |
52 | 3.17 | 8.69684499314 | 36.45 | 40.14 | 36.44 | 1999 | 38.01058706 | DE |
156 | 2.4 | 6.44814615798 | 37.22 | 40.14 | 33.33 | 2695 | 35.73132669 | DE |
260 | 8.06 | 25.5386565272 | 31.56 | 40.14 | 26.53 | 3014 | 34.57872589 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.