![Optimix Investment Funds Nv](/common/images/company/EU_OPTMF.png)
Optimix Investment Funds Nv (OPTMF)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.36 | -0.951374207188 | 37.84 | 37.84 | 37.42 | 779 | 37.48482991 | DE |
4 | 0.13 | 0.348058902276 | 37.35 | 37.91 | 37.3 | 2670 | 37.45146616 | DE |
12 | 0.2 | 0.536480686695 | 37.28 | 38.26 | 37.28 | 1582 | 37.59178451 | DE |
26 | 1.86 | 5.22178551376 | 35.62 | 38.26 | 35.62 | 2163 | 37.13802088 | DE |
52 | 2.49 | 7.11631894827 | 34.99 | 38.26 | 33.38 | 3533 | 35.52164242 | DE |
156 | 0.41 | 1.10601564607 | 37.07 | 38.9 | 33.33 | 2905 | 35.69913021 | DE |
260 | 6.41 | 20.6308336015 | 31.07 | 38.9 | 26.53 | 3268 | 34.01074869 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.