![Franchi Umberto Marmi SpA](/common/images/company/BIT_FUM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -3.44827586207 | 5.8 | 5.9 | 5.6 | 933 | 5.8 | DE |
4 | -0.1 | -1.75438596491 | 5.7 | 6 | 5.55 | 2265 | 5.78948052 | DE |
12 | -0.1 | -1.75438596491 | 5.7 | 6.4 | 5.35 | 5513 | 5.87620087 | DE |
26 | -1.26 | -18.3673469388 | 6.86 | 7.06 | 5.35 | 4411 | 5.98699671 | DE |
52 | -2.12 | -27.4611398964 | 7.72 | 8.64 | 5.35 | 3446 | 6.41480736 | DE |
156 | -3.7 | -39.7849462366 | 9.3 | 11.7 | 5.35 | 4161 | 8.74327403 | DE |
260 | -4.468 | -44.3782280493 | 10.068 | 11.7 | 5.35 | 4366 | 8.74708711 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.