Optimix Investment Funds Nv Historical Data - OPTMF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.36	-0.951374207188	37.84	37.84	37.42	779	37.48482991	DE
4	0.13	0.348058902276	37.35	37.91	37.3	2670	37.45146616	DE
12	0.2	0.536480686695	37.28	38.26	37.28	1582	37.59178451	DE
26	1.86	5.22178551376	35.62	38.26	35.62	2163	37.13802088	DE
52	2.49	7.11631894827	34.99	38.26	33.38	3533	35.52164242	DE
156	0.41	1.10601564607	37.07	38.9	33.33	2905	35.69913021	DE
260	6.41	20.6308336015	31.07	38.9	26.53	3268	34.01074869	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721925000	37.48	0.04	0.11	37.48	37.48	37.48	4650
1721838600	37.44	0.02	0.05	37.44	37.44	37.44	1492
1721752200	37.42	-0.01	-0.03	37.42	37.42	37.42	766
1721665800	37.43	-0.25	-0.66	37.43	37.43	37.43	459
1721406600	37.68	-0.16	-0.42	37.68	37.68	37.68	1
1721320200	37.84	-0.06	-0.16	37.84	37.84	37.84	399
1721233800	37.9	-0.01	-0.03	37.9	37.9	37.9	1901
1721147400	37.91	0.09	0.24	37.91	37.91	37.91	609
1721061000	37.82	0.04	0.11	37.82	37.82	37.82	1
1720801800	37.78	0.17	0.45	37.78	37.78	37.78	43
1720715400	37.61	0.05	0.13	37.61	37.61	37.61	7942
1720629000	37.56	0.04	0.11	37.56	37.56	37.56	665
1720542600	37.52	0.01	0.03	37.52	37.52	37.52	1756
1720456200	37.51	0.08	0.21	37.51	37.51	37.51	6837
1720197000	37.43	0.04	0.11	37.43	37.43	37.43	1531
1720110600	37.39	0.05	0.13	37.39	37.39	37.39	1023
1720024200	37.34	0.01	0.03	37.34	37.34	37.34	6680
1719937800	37.33	-0.02	-0.05	37.33	37.33	37.33	16853
1719851400	37.35	0.05	0.13	37.35	37.35	37.35	1078
1719592200	37.3	-0.05	-0.13	37.3	37.3	37.3	695
1719505800	37.35	0	0.00	37.35	37.35	37.35	1
1719419400	37.35	-0.03	-0.08	37.35	37.35	37.35	2780
1719333000	37.38	-0.65	-1.71	37.38	37.38	37.38	100
1719246600	38.03	-0.06	-0.16	38.03	38.03	38.03	1
1718987400	38.09	0.17	0.45	38.09	38.09	38.09	1
1718901000	37.92	-0.02	-0.05	37.92	37.92	37.92	698
1718814600	37.94	0.07	0.18	37.94	37.94	37.94	1
1718728200	37.87	0	0.00	37.87	37.87	37.87	25
1718641800	37.87	0.12	0.32	37.87	37.87	37.87	803
1718382600	37.75	0	0.00	37.75	37.75	37.75	30
1718296200	37.75	0.07	0.19	37.75	37.75	37.75	291
1718209800	37.68	-0.09	-0.24	37.68	37.68	37.68	1
1718123400	37.77	-0.07	-0.18	37.77	37.77	37.77	1
1718037000	37.84	0	0.00	37.84	37.84	37.84	0
1717777800	37.84	0.04	0.11	37.84	37.84	37.84	1
1717691400	37.8	0.16	0.43	37.8	37.8	37.8	10258
1717605000	37.64	-0.19	-0.50	37.64	37.64	37.64	1953
1717518600	37.83	0.21	0.56	37.83	37.83	37.83	33
1717432200	37.62	-0.16	-0.42	37.62	37.62	37.62	290
1717173000	37.78	-0.14	-0.37	37.78	37.78	37.78	1
1717086600	37.92	-0.02	-0.05	37.92	37.92	37.92	28
1717000200	37.94	0.05	0.13	37.94	37.94	37.94	2819
1716913800	37.89	-0.07	-0.18	37.89	37.89	37.89	4850
1716827400	37.96	0.05	0.13	37.96	37.96	37.96	1008
1716568200	37.91	-0.14	-0.37	37.91	37.91	37.91	1
1716481800	38.05	-0.15	-0.39	38.05	38.05	38.05	25
1716395400	38.2	-0.06	-0.16	38.2	38.2	38.2	926
1716309000	38.26	0.2	0.53	38.26	38.26	38.26	1
1716222600	38.06	0.1	0.26	38.06	38.06	38.06	75
1715963400	37.96	-0.01	-0.03	37.96	37.96	37.96	2577
1715877000	37.97	0.16	0.42	37.97	37.97	37.97	1
1715790600	37.81	0.05	0.13	37.81	37.81	37.81	1
1715704200	37.76	-0.11	-0.29	37.76	37.76	37.76	2746
1715617800	37.87	0.18	0.48	37.87	37.87	37.87	1
1715358600	37.69	0.01	0.03	37.69	37.69	37.69	7582
1715272200	37.68	0.03	0.08	37.68	37.68	37.68	1
1715185800	37.65	0.08	0.21	37.65	37.65	37.65	420
1715099400	37.57	0.12	0.32	37.57	37.57	37.57	1690
1715013000	37.45	0.05	0.13	37.45	37.45	37.45	1
1714753800	37.4	0.12	0.32	37.4	37.4	37.4	1
1714667400	37.28	-0.19	-0.51	37.28	37.28	37.28	152
1714494600	37.47	0.1	0.27	37.47	37.47	37.47	13083
1714408200	37.37	0.23	0.62	37.37	37.37	37.37	735
1714149000	37.14	-0.1	-0.27	37.14	37.14	37.14	768

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Optimix Investment Funds Nv (OPTMF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Optimix Investment Funds Nv (OPTMF) Historical

Optimix Investment Funds Nv (OPTMF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History