WENDEL : Déclaration des opérations de rachat d'actions réalisées au 16 août 2024

RACHAT D’ACTIONS – 20 AOÛT 2024

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 16 mai 2024

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 12 et 16 août 2024 :

Nom de l'émetteur Code LEI Jour de la transaction Code ISIN Volume total journalier
(en nombre d'actions)		 Prix pondéré moyen journalier d'acquisition des actions (€) Marché
WENDEL

 

 

 

 		 969500M98ZMIZYJD5O34

 

 

 

 		 12/08/2024 FR0000121204

 

 

 

 		 445 85,6575 Euronext

 

 

 

 
13/08/2024 955 85,0568
14/08/2024 1 080 85,6649
15/08/2024 460 86,4325
16/08/2024 970 86,4397

Le détail transaction par transaction est fourni en Annexe.

Annexe

Détail transaction par transaction

Nom de l'émetteur Code Identifiant PSI Jour/heure de la transaction Code identifiant de l'instrument financier (ISIN) Prix unitaire (unité) Devise Quantité achetée Code identifiant marché
WENDEL 585 2024-08-12T09:19:20+86:00 FR0000121204 86,20 EUR 6 XPAR
WENDEL 585 2024-08-12T09:19:20+86:00 FR0000121204 86,20 EUR 33 XPAR
WENDEL 585 2024-08-12T09:19:20+86:00 FR0000121204 86,20 EUR 25 XPAR
WENDEL 585 2024-08-12T10:44:11+86:00 FR0000121204 85,95 EUR 36 XPAR
WENDEL 585 2024-08-12T10:59:53+86:00 FR0000121204 85,60 EUR 30 XPAR
WENDEL 585 2024-08-12T12:53:39+86:00 FR0000121204 85,50 EUR 15 XPAR
WENDEL 585 2024-08-12T14:34:15+86:00 FR0000121204 85,60 EUR 40 XPAR
WENDEL 585 2024-08-12T14:47:09+86:00 FR0000121204 85,50 EUR 30 XPAR
WENDEL 585 2024-08-12T15:25:01+86:00 FR0000121204 85,50 EUR 7 XPAR
WENDEL 585 2024-08-12T15:39:27+86:00 FR0000121204 85,50 EUR 13 XPAR
WENDEL 585 2024-08-12T15:44:07+85:00 FR0000121204 85,35 EUR 2 XPAR
WENDEL 585 2024-08-12T15:44:07+85:00 FR0000121204 85,35 EUR 28 XPAR
WENDEL 585 2024-08-12T16:13:45+86:00 FR0000121204 85,55 EUR 30 XPAR
WENDEL 585 2024-08-12T16:13:50+86:00 FR0000121204 85,55 EUR 30 XPAR
WENDEL 585 2024-08-12T16:40:40+86:00 FR0000121204 85,60 EUR 33 XPAR
WENDEL 585 2024-08-12T17:10:49+86:00 FR0000121204 85,60 EUR 7 XPAR
WENDEL 585 2024-08-12T17:16:46+86:00 FR0000121204 85,50 EUR 26 XPAR
WENDEL 585 2024-08-12T17:18:53+86:00 FR0000121204 85,50 EUR 4 XPAR
WENDEL 585 2024-08-12T17:20:26+85:00 FR0000121204 85,45 EUR 29 XPAR
WENDEL 585 2024-08-12T17:23:03+86:00 FR0000121204 85,55 EUR 21 XPAR
WENDEL 585 2024-08-13T09:04:12+86:00 FR0000121204 85,50 EUR 10 XPAR
WENDEL 585 2024-08-13T10:20:05+86:00 FR0000121204 85,50 EUR 40 XPAR
WENDEL 585 2024-08-13T10:30:46+85:00 FR0000121204 85,25 EUR 3 XPAR
WENDEL 585 2024-08-13T10:30:46+85:00 FR0000121204 85,25 EUR 12 XPAR
WENDEL 585 2024-08-13T10:31:54+85:00 FR0000121204 85,25 EUR 24 XPAR
WENDEL 585 2024-08-13T10:31:54+85:00 FR0000121204 85,25 EUR 16 XPAR
WENDEL 585 2024-08-13T10:34:08+85:00 FR0000121204 85,30 EUR 10 XPAR
WENDEL 585 2024-08-13T10:34:08+85:00 FR0000121204 85,30 EUR 30 XPAR
WENDEL 585 2024-08-13T10:35:29+85:00 FR0000121204 85,20 EUR 40 XPAR
WENDEL 585 2024-08-13T10:38:16+85:00 FR0000121204 85,10 EUR 30 XPAR
WENDEL 585 2024-08-13T10:46:04+85:00 FR0000121204 85,10 EUR 2 XPAR
WENDEL 585 2024-08-13T10:46:04+85:00 FR0000121204 85,10 EUR 31 XPAR
WENDEL 585 2024-08-13T10:46:04+85:00 FR0000121204 85,10 EUR 2 XPAR
WENDEL 585 2024-08-13T10:46:42+85:00 FR0000121204 85,15 EUR 9 XPAR
WENDEL 585 2024-08-13T10:46:42+85:00 FR0000121204 85,15 EUR 7 XPAR
WENDEL 585 2024-08-13T10:46:42+85:00 FR0000121204 85,15 EUR 19 XPAR
WENDEL 585 2024-08-13T10:54:32+85:00 FR0000121204 85,15 EUR 10 XPAR
WENDEL 585 2024-08-13T10:54:32+85:00 FR0000121204 85,15 EUR 5 XPAR
WENDEL 585 2024-08-13T11:00:28+85:00 FR0000121204 85,00 EUR 15 XPAR
WENDEL 585 2024-08-13T11:18:52+85:00 FR0000121204 85,10 EUR 15 XPAR
WENDEL 585 2024-08-13T12:00:12+85:00 FR0000121204 85,00 EUR 15 XPAR
WENDEL 585 2024-08-13T12:18:44+85:00 FR0000121204 84,85 EUR 15 XPAR
WENDEL 585 2024-08-13T12:23:31+85:00 FR0000121204 84,65 EUR 15 XPAR
WENDEL 585 2024-08-13T12:25:13+84:00 FR0000121204 84,45 EUR 5 XPAR
WENDEL 585 2024-08-13T12:25:19+84:00 FR0000121204 84,45 EUR 5 XPAR
WENDEL 585 2024-08-13T12:59:06+85:00 FR0000121204 84,90 EUR 21 XPAR
WENDEL 585 2024-08-13T12:59:06+85:00 FR0000121204 84,90 EUR 28 XPAR
WENDEL 585 2024-08-13T12:59:06+85:00 FR0000121204 84,90 EUR 60 XPAR
WENDEL 585 2024-08-13T12:59:06+85:00 FR0000121204 84,90 EUR 70 XPAR
WENDEL 585 2024-08-13T13:19:23+85:00 FR0000121204 84,80 EUR 40 XPAR
WENDEL 585 2024-08-13T13:19:23+85:00 FR0000121204 84,80 EUR 39 XPAR
WENDEL 585 2024-08-13T13:27:06+85:00 FR0000121204 84,85 EUR 22 XPAR
WENDEL 585 2024-08-13T13:28:13+85:00 FR0000121204 84,85 EUR 20 XPAR
WENDEL 585 2024-08-13T13:30:09+85:00 FR0000121204 84,85 EUR 50 XPAR
WENDEL 585 2024-08-13T13:33:45+85:00 FR0000121204 84,85 EUR 50 XPAR
WENDEL 585 2024-08-13T13:33:53+85:00 FR0000121204 84,85 EUR 30 XPAR
WENDEL 585 2024-08-13T15:10:20+85:00 FR0000121204 85,20 EUR 1 XPAR
WENDEL 585 2024-08-13T15:13:05+85:00 FR0000121204 85,20 EUR 14 XPAR
WENDEL 585 2024-08-13T15:50:21+85:00 FR0000121204 85,30 EUR 20 XPAR
WENDEL 585 2024-08-13T15:55:05+85:00 FR0000121204 85,35 EUR 1 XPAR
WENDEL 585 2024-08-13T15:55:11+85:00 FR0000121204 85,35 EUR 14 XPAR
WENDEL 585 2024-08-13T16:12:25+85:00 FR0000121204 85,40 EUR 20 XPAR
WENDEL 585 2024-08-13T16:12:36+85:00 FR0000121204 85,40 EUR 20 XPAR
WENDEL 585 2024-08-13T16:32:21+85:00 FR0000121204 85,35 EUR 20 XPAR
WENDEL 585 2024-08-13T16:55:49+85:00 FR0000121204 85,40 EUR 5 XPAR
WENDEL 585 2024-08-13T17:10:48+86:00 FR0000121204 85,50 EUR 10 XPAR
WENDEL 585 2024-08-13T17:24:27+86:00 FR0000121204 85,55 EUR 15 XPAR
WENDEL 585 2024-08-14T09:17:01+86:00 FR0000121204 85,75 EUR 15 XPAR
WENDEL 585 2024-08-14T09:22:56+86:00 FR0000121204 85,70 EUR 15 XPAR
WENDEL 585 2024-08-14T10:00:00+86:00 FR0000121204 85,50 EUR 15 XPAR
WENDEL 585 2024-08-14T11:06:38+86:00 FR0000121204 85,80 EUR 50 XPAR
WENDEL 585 2024-08-14T11:14:27+86:00 FR0000121204 85,80 EUR 1 XPAR
WENDEL 585 2024-08-14T11:15:39+86:00 FR0000121204 85,80 EUR 12 XPAR
WENDEL 585 2024-08-14T11:15:39+86:00 FR0000121204 85,80 EUR 27 XPAR
WENDEL 585 2024-08-14T11:50:24+86:00 FR0000121204 85,70 EUR 20 XPAR
WENDEL 585 2024-08-14T11:50:24+86:00 FR0000121204 85,65 EUR 20 XPAR
WENDEL 585 2024-08-14T12:31:46+86:00 FR0000121204 85,70 EUR 1 XPAR
WENDEL 585 2024-08-14T12:31:46+86:00 FR0000121204 85,70 EUR 24 XPAR
WENDEL 585 2024-08-14T12:31:46+86:00 FR0000121204 85,70 EUR 25 XPAR
WENDEL 585 2024-08-14T13:25:48+86:00 FR0000121204 85,70 EUR 1 XPAR
WENDEL 585 2024-08-14T13:25:48+86:00 FR0000121204 85,70 EUR 49 XPAR
WENDEL 585 2024-08-14T13:26:01+86:00 FR0000121204 85,70 EUR 1 XPAR
WENDEL 585 2024-08-14T13:26:01+86:00 FR0000121204 85,70 EUR 1 XPAR
WENDEL 585 2024-08-14T13:32:15+86:00 FR0000121204 85,70 EUR 22 XPAR
WENDEL 585 2024-08-14T13:35:43+86:00 FR0000121204 85,70 EUR 1 XPAR
WENDEL 585 2024-08-14T13:35:43+86:00 FR0000121204 85,70 EUR 25 XPAR
WENDEL 585 2024-08-14T14:21:57+86:00 FR0000121204 85,60 EUR 1 XPAR
WENDEL 585 2024-08-14T14:25:12+86:00 FR0000121204 85,60 EUR 5 XPAR
WENDEL 585 2024-08-14T14:25:12+86:00 FR0000121204 85,60 EUR 9 XPAR
WENDEL 585 2024-08-14T14:25:12+86:00 FR0000121204 85,60 EUR 35 XPAR
WENDEL 585 2024-08-14T14:33:05+86:00 FR0000121204 85,70 EUR 27 XPAR
WENDEL 585 2024-08-14T14:33:05+86:00 FR0000121204 85,70 EUR 23 XPAR
WENDEL 585 2024-08-14T14:39:16+86:00 FR0000121204 85,60 EUR 19 XPAR
WENDEL 585 2024-08-14T14:40:08+86:00 FR0000121204 85,60 EUR 31 XPAR
WENDEL 585 2024-08-14T15:14:17+86:00 FR0000121204 85,55 EUR 24 XPAR
WENDEL 585 2024-08-14T15:16:10+86:00 FR0000121204 85,55 EUR 56 XPAR
WENDEL 585 2024-08-14T15:42:35+86:00 FR0000121204 85,55 EUR 20 XPAR
WENDEL 585 2024-08-14T15:42:35+86:00 FR0000121204 85,55 EUR 20 XPAR
WENDEL 585 2024-08-14T15:50:52+86:00 FR0000121204 85,60 EUR 15 XPAR
WENDEL 585 2024-08-14T16:34:44+86:00 FR0000121204 85,55 EUR 30 XPAR
WENDEL 585 2024-08-14T16:40:21+86:00 FR0000121204 85,65 EUR 19 XPAR
WENDEL 585 2024-08-14T16:41:21+86:00 FR0000121204 85,65 EUR 13 XPAR
WENDEL 585 2024-08-14T16:43:19+86:00 FR0000121204 85,65 EUR 18 XPAR
WENDEL 585 2024-08-14T16:43:19+86:00 FR0000121204 85,65 EUR 10 XPAR
WENDEL 585 2024-08-14T17:03:59+86:00 FR0000121204 85,70 EUR 50 XPAR
WENDEL 585 2024-08-14T17:24:16+86:00 FR0000121204 85,70 EUR 6 XPAR
WENDEL 585 2024-08-14T17:24:16+86:00 FR0000121204 85,70 EUR 19 XPAR
WENDEL 585 2024-08-14T17:24:16+86:00 FR0000121204 85,70 EUR 53 XPAR
WENDEL 585 2024-08-14T17:26:56+86:00 FR0000121204 85,65 EUR 35 XPAR
WENDEL 585 2024-08-14T17:26:56+86:00 FR0000121204 85,65 EUR 50 XPAR
WENDEL 585 2024-08-14T17:26:56+86:00 FR0000121204 85,65 EUR 42 XPAR
WENDEL 585 2024-08-14T17:27:11+86:00 FR0000121204 85,65 EUR 6 XPAR
WENDEL 585 2024-08-14T17:27:37+86:00 FR0000121204 85,70 EUR 6 XPAR
WENDEL 585 2024-08-14T17:27:51+86:00 FR0000121204 85,70 EUR 6 XPAR
WENDEL 585 2024-08-14T17:28:04+86:00 FR0000121204 85,70 EUR 6 XPAR
WENDEL 585 2024-08-14T17:28:10+86:00 FR0000121204 85,70 EUR 30 XPAR
WENDEL 585 2024-08-14T17:29:10+86:00 FR0000121204 85,70 EUR 59 XPAR
WENDEL 585 2024-08-14T17:29:40+86:00 FR0000121204 85,70 EUR 6 XPAR
WENDEL 585 2024-08-14T17:29:41+86:00 FR0000121204 85,70 EUR 6 XPAR
WENDEL 585 2024-08-15T09:05:30+86:00 FR0000121204 85,75 EUR 10 XPAR
WENDEL 585 2024-08-15T09:16:38+86:00 FR0000121204 85,60 EUR 15 XPAR
WENDEL 585 2024-08-15T09:38:46+86:00 FR0000121204 85,70 EUR 20 XPAR
WENDEL 585 2024-08-15T09:39:05+86:00 FR0000121204 85,70 EUR 1 XPAR
WENDEL 585 2024-08-15T09:39:05+86:00 FR0000121204 85,70 EUR 1 XPAR
WENDEL 585 2024-08-15T09:44:53+86:00 FR0000121204 85,70 EUR 38 XPAR
WENDEL 585 2024-08-15T10:15:14+86:00 FR0000121204 85,65 EUR 1 XPAR
WENDEL 585 2024-08-15T10:34:41+86:00 FR0000121204 85,70 EUR 39 XPAR
WENDEL 585 2024-08-15T10:56:48+86:00 FR0000121204 85,60 EUR 15 XPAR
WENDEL 585 2024-08-15T14:34:13+86:00 FR0000121204 86,20 EUR 20 XPAR
WENDEL 585 2024-08-15T14:57:51+87:00 FR0000121204 86,65 EUR 30 XPAR
WENDEL 585 2024-08-15T15:15:56+87:00 FR0000121204 86,70 EUR 1 XPAR
WENDEL 585 2024-08-15T15:15:56+87:00 FR0000121204 86,70 EUR 25 XPAR
WENDEL 585 2024-08-15T15:15:56+87:00 FR0000121204 86,70 EUR 4 XPAR
WENDEL 585 2024-08-15T15:40:13+87:00 FR0000121204 87,00 EUR 30 XPAR
WENDEL 585 2024-08-15T15:46:26+87:00 FR0000121204 87,05 EUR 30 XPAR
WENDEL 585 2024-08-15T15:46:50+87:00 FR0000121204 86,90 EUR 30 XPAR
WENDEL 585 2024-08-15T15:56:07+87:00 FR0000121204 86,90 EUR 1 XPAR
WENDEL 585 2024-08-15T15:56:07+87:00 FR0000121204 86,90 EUR 39 XPAR
WENDEL 585 2024-08-15T16:38:39+87:00 FR0000121204 86,70 EUR 30 XPAR
WENDEL 585 2024-08-15T16:44:53+87:00 FR0000121204 86,70 EUR 6 XPAR
WENDEL 585 2024-08-15T16:45:03+87:00 FR0000121204 86,70 EUR 4 XPAR
WENDEL 585 2024-08-15T16:49:18+87:00 FR0000121204 86,70 EUR 20 XPAR
WENDEL 585 2024-08-15T17:22:04+87:00 FR0000121204 86,65 EUR 20 XPAR
WENDEL 585 2024-08-15T17:27:33+87:00 FR0000121204 86,65 EUR 30 XPAR
WENDEL 585 2024-08-16T09:08:39+87:00 FR0000121204 86,70 EUR 30 XPAR
WENDEL 585 2024-08-16T09:10:34+87:00 FR0000121204 86,70 EUR 30 XPAR
WENDEL 585 2024-08-16T09:10:52+87:00 FR0000121204 86,70 EUR 53 XPAR
WENDEL 585 2024-08-16T09:10:52+87:00 FR0000121204 86,70 EUR 77 XPAR
WENDEL 585 2024-08-16T09:11:03+87:00 FR0000121204 86,70 EUR 50 XPAR
WENDEL 585 2024-08-16T09:11:03+87:00 FR0000121204 86,70 EUR 50 XPAR
WENDEL 585 2024-08-16T09:11:03+87:00 FR0000121204 86,55 EUR 30 XPAR
WENDEL 585 2024-08-16T09:15:00+87:00 FR0000121204 86,50 EUR 50 XPAR
WENDEL 585 2024-08-16T09:15:00+87:00 FR0000121204 86,50 EUR 30 XPAR
WENDEL 585 2024-08-16T09:15:44+87:00 FR0000121204 86,50 EUR 11 XPAR
WENDEL 585 2024-08-16T09:15:44+87:00 FR0000121204 86,50 EUR 19 XPAR
WENDEL 585 2024-08-16T09:24:12+86:00 FR0000121204 86,40 EUR 30 XPAR
WENDEL 585 2024-08-16T10:39:15+87:00 FR0000121204 86,50 EUR 1 XPAR
WENDEL 585 2024-08-16T10:41:19+87:00 FR0000121204 86,50 EUR 39 XPAR
WENDEL 585 2024-08-16T12:28:20+86:00 FR0000121204 86,35 EUR 1 XPAR
WENDEL 585 2024-08-16T12:28:20+86:00 FR0000121204 86,35 EUR 31 XPAR
WENDEL 585 2024-08-16T12:28:20+86:00 FR0000121204 86,35 EUR 1 XPAR
WENDEL 585 2024-08-16T12:28:20+86:00 FR0000121204 86,35 EUR 1 XPAR
WENDEL 585 2024-08-16T12:28:39+86:00 FR0000121204 86,35 EUR 1 XPAR
WENDEL 585 2024-08-16T12:28:39+86:00 FR0000121204 86,35 EUR 1 XPAR
WENDEL 585 2024-08-16T12:33:06+86:00 FR0000121204 86,35 EUR 14 XPAR
WENDEL 585 2024-08-16T13:04:11+86:00 FR0000121204 86,25 EUR 30 XPAR
WENDEL 585 2024-08-16T13:09:11+86:00 FR0000121204 86,25 EUR 1 XPAR
WENDEL 585 2024-08-16T13:09:11+86:00 FR0000121204 86,25 EUR 29 XPAR
WENDEL 585 2024-08-16T13:22:47+86:00 FR0000121204 86,05 EUR 30 XPAR
WENDEL 585 2024-08-16T13:48:39+86:00 FR0000121204 86,00 EUR 50 XPAR
WENDEL 585 2024-08-16T14:47:10+86:00 FR0000121204 86,05 EUR 30 XPAR
WENDEL 585 2024-08-16T14:51:02+86:00 FR0000121204 86,05 EUR 1 XPAR
WENDEL 585 2024-08-16T14:51:02+86:00 FR0000121204 86,05 EUR 29 XPAR
WENDEL 585 2024-08-16T15:31:45+86:00 FR0000121204 86,15 EUR 8 XPAR
WENDEL 585 2024-08-16T15:31:45+86:00 FR0000121204 86,15 EUR 7 XPAR
WENDEL 585 2024-08-16T15:31:45+86:00 FR0000121204 86,15 EUR 15 XPAR
WENDEL 585 2024-08-16T16:21:15+86:00 FR0000121204 86,40 EUR 6 XPAR
WENDEL 585 2024-08-16T16:21:15+86:00 FR0000121204 86,40 EUR 7 XPAR
WENDEL 585 2024-08-16T16:21:15+86:00 FR0000121204 86,40 EUR 7 XPAR
WENDEL 585 2024-08-16T16:21:15+86:00 FR0000121204 86,40 EUR 100 XPAR
WENDEL 585 2024-08-16T16:57:05+86:00 FR0000121204 86,35 EUR 1 XPAR
WENDEL 585 2024-08-16T16:58:10+86:00 FR0000121204 86,35 EUR 4 XPAR
WENDEL 585 2024-08-16T16:58:10+86:00 FR0000121204 86,35 EUR 5 XPAR
WENDEL 585 2024-08-16T16:58:53+86:00 FR0000121204 86,35 EUR 1 XPAR
WENDEL 585 2024-08-16T16:58:53+86:00 FR0000121204 86,35 EUR 5 XPAR
WENDEL 585 2024-08-16T16:59:11+86:00 FR0000121204 86,35 EUR 22 XPAR
WENDEL 585 2024-08-16T16:59:11+86:00 FR0000121204 86,35 EUR 2 XPAR
WENDEL 585 2024-08-16T17:19:34+87:00 FR0000121204 86,55 EUR 7 XPAR
WENDEL 585 2024-08-16T17:19:34+87:00 FR0000121204 86,55 EUR 9 XPAR
WENDEL 585 2024-08-16T17:19:34+87:00 FR0000121204 86,55 EUR 7 XPAR
WENDEL 585 2024-08-16T17:19:34+87:00 FR0000121204 86,55 EUR 7 XPAR

Pièce jointe

  • Déclaration des opérations de rachat d'actions réalisées au 16 août 2024

Wendel (EU:MF)
Historical Stock Chart
From Dec 2024 to Jan 2025 Click Here for more Wendel Charts.
Wendel (EU:MF)
Historical Stock Chart
From Jan 2024 to Jan 2025 Click Here for more Wendel Charts.