News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 79.768 | 0.92 | 1.17 | 79.296 | 79.934 | 79.296 | 1000 |
| 1742837400 | 78.843 | 0.36 | 0.46 | 78.885 | 79.37 | 78.78 | 2065 |
| 1742578200 | 78.481 | -0.17 | -0.22 | 78.321 | 78.658 | 78.158 | 1848 |
| 1742491800 | 78.651 | -0.13 | -0.17 | 78.984 | 78.984 | 78 | 338 |
| 1742405400 | 78.781 | -0.18 | -0.22 | 78.723 | 79.156 | 78.707 | 2912 |
| 1742319000 | 78.957 | 0.68 | 0.87 | 78.616 | 79.006 | 78.527 | 1686 |
| 1742232600 | 78.276 | 0.92 | 1.19 | 77.599 | 78.276 | 77.599 | 4689 |
| 1741973400 | 77.357 | 0.27 | 0.35 | 76.808 | 77.565 | 76.808 | 352 |
| 1741887000 | 77.085 | 0.22 | 0.29 | 77.22 | 77.566 | 76.915 | 1744 |
| 1741800600 | 76.861 | 1.35 | 1.79 | 76.161 | 77 | 76.161 | 2686 |
| 1741714200 | 75.507 | -1.01 | -1.32 | 76.32 | 76.582 | 75.414 | 601 |
| 1741627800 | 76.52 | -0.02 | -0.02 | 76.967 | 76.997 | 76.366 | 3305 |
| 1741368600 | 76.539 | 0.01 | 0.01 | 76.09 | 76.738 | 76.09 | 3121 |
| 1741282200 | 76.529 | -0.02 | -0.02 | 76.866 | 76.97 | 76.15 | 540 |
| 1741195800 | 76.548 | 0.51 | 0.67 | 76.58 | 77.069 | 76.548 | 1715 |
| 1741109400 | 76.041 | -0.92 | -1.19 | 76.588 | 76.73 | 75.949 | 697 |
| 1741023000 | 76.96 | 1.39 | 1.84 | 76.074 | 77.021 | 75.49 | 1945 |
| 1740763800 | 75.571 | -0.34 | -0.45 | 75.368 | 75.7 | 75.253 | 1536 |
| 1740677400 | 75.91 | -0.02 | -0.02 | 75.663 | 75.949 | 75.291 | 1483 |
| 1740591000 | 75.925 | 1.76 | 2.38 | 74.547 | 75.925 | 74.547 | 1511 |
| 1740504600 | 74.161 | 0.63 | 0.86 | 73.598 | 74.414 | 73.598 | 379 |
| 1740418200 | 73.532 | 0.5 | 0.68 | 73.431 | 73.532 | 73.092 | 209 |
| 1740159000 | 73.036 | 0.09 | 0.13 | 72.689 | 73.036 | 72.65 | 269 |
| 1740072600 | 72.944 | -0.05 | -0.06 | 73.408 | 73.7 | 72.944 | 452 |
| 1739986200 | 72.989 | -1.41 | -1.89 | 74.492 | 74.56 | 72.95 | 1687 |
| 1739899800 | 74.394 | 0.33 | 0.45 | 74.28 | 74.394 | 73.995 | 568 |
| 1739813400 | 74.063 | 0.88 | 1.21 | 73.46 | 74.146 | 73.46 | 1055 |
| 1739554200 | 73.181 | -1.04 | -1.41 | 73.889 | 73.889 | 72.888 | 4124 |
| 1739467800 | 74.224 | 0.6 | 0.82 | 73.926 | 74.292 | 73.628 | 5127 |
| 1739381400 | 73.622 | 0.17 | 0.23 | 73.498 | 73.922 | 73.468 | 2379 |
| 1739295000 | 73.454 | -0.02 | -0.02 | 73.292 | 73.702 | 73.292 | 2515 |
| 1739208600 | 73.469 | 0.49 | 0.67 | 73.186 | 73.502 | 73.15 | 772 |
| 1738949400 | 72.977 | 0.15 | 0.21 | 74.023 | 74.023 | 72.9 | 421 |
| 1738863000 | 72.823 | 0.7 | 0.97 | 72.464 | 72.823 | 72.464 | 482 |
| 1738776600 | 72.125 | 0.1 | 0.14 | 71.708 | 72.125 | 71.708 | 1078 |
| 1738690200 | 72.025 | 0.37 | 0.52 | 71.571 | 72.025 | 71.381 | 3167 |
| 1738603800 | 71.653 | -0.39 | -0.54 | 71.362 | 71.784 | 71.145 | 942 |
| 1738344600 | 72.04 | -0.14 | -0.20 | 72.287 | 72.415 | 71.977 | 1091 |
| 1738258200 | 72.183 | 0.1 | 0.14 | 72.474 | 72.493 | 72.164 | 172 |
| 1738171800 | 72.079 | 0.11 | 0.15 | 72.138 | 72.355 | 71.96 | 1885 |
| 1738085400 | 71.97 | 0.25 | 0.34 | 71.64 | 71.97 | 71.64 | 1732 |
| 1737999000 | 71.725 | 1.1 | 1.56 | 70.8 | 71.778 | 70.8 | 435 |
| 1737739800 | 70.624 | -0.33 | -0.46 | 70.994 | 70.994 | 70.562 | 2232 |
| 1737653400 | 70.953 | 0.17 | 0.24 | 70.547 | 70.953 | 70.547 | 283 |
| 1737567000 | 70.785 | 1.1 | 1.59 | 70.031 | 70.917 | 70.031 | 1471 |
| 1737480600 | 69.68 | -0.13 | -0.18 | 69.81 | 70 | 69.68 | 599 |
| 1737394200 | 69.806 | -0.36 | -0.51 | 70.121 | 70.25 | 69.789 | 548 |
| 1737135000 | 70.162 | 0.71 | 1.03 | 69.99 | 70.382 | 69.789 | 1202 |
| 1737048600 | 69.448 | 0.45 | 0.65 | 69.048 | 69.448 | 69.033 | 1008 |
| 1736962200 | 69 | 1.24 | 1.83 | 68.352 | 69 | 68.292 | 1118 |
| 1736875800 | 67.757 | 0.41 | 0.60 | 67.749 | 67.757 | 67.583 | 318 |
| 1736789400 | 67.351 | -0.41 | -0.60 | 67.257 | 67.43 | 67 | 306 |
| 1736530200 | 67.76 | -1.16 | -1.68 | 68.546 | 68.546 | 67.76 | 850 |
| 1736443800 | 68.92 | -0.35 | -0.50 | 68.847 | 69.036 | 68.65 | 1208 |
| 1736357400 | 69.268 | -0.26 | -0.38 | 69.519 | 69.633 | 69.148 | 738 |
| 1736271000 | 69.531 | 0.43 | 0.62 | 68.721 | 69.531 | 68.721 | 191 |
| 1736184600 | 69.103 | 0.3 | 0.44 | 68.928 | 69.103 | 68.405 | 960 |
| 1735925400 | 68.799 | -0.15 | -0.22 | 69.052 | 69.052 | 68.781 | 1080 |
| 1735839000 | 68.952 | 0.66 | 0.96 | 68.756 | 68.952 | 68.168 | 1198 |
| 1735666200 | 68.297 | 0.31 | 0.46 | 68.5 | 68.5 | 67.937 | 1128 |
| 1735579800 | 67.983 | -0.15 | -0.21 | 67.91 | 68.142 | 67.806 | 850 |
| 1735320600 | 68.129 | 0.02 | 0.03 | 67.752 | 68.129 | 67.53 | 1192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
