Euronext Social Goods and Services Eurozone NR (SGSNE)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.67 | -0.583426560752 | 3200.06 | 3263.92 | 3169.9 | 0 | 0 | IX |
| 4 | 22.99 | 0.727900202634 | 3158.4 | 3263.92 | 3123.9 | 0 | 0 | IX |
| 12 | 147.01 | 4.84481179022 | 3034.38 | 3263.92 | 2876.19 | 0 | 0 | IX |
| 26 | 275.95 | 9.49770086459 | 2905.44 | 3263.92 | 2797.94 | 0 | 0 | IX |
| 52 | 713.32 | 28.9019355205 | 2468.07 | 3263.92 | 2314.83 | 0 | 0 | IX |
| 156 | 906.47 | 39.8462363512 | 2274.92 | 3263.92 | 1957.71 | 0 | 0 | IX |
| 260 | 906.47 | 39.8462363512 | 2274.92 | 3263.92 | 1957.71 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
