Euronext Tech Croissance (FRTPR)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.45 | -1.93274610615 | 1058.08 | 1058.08 | 1033.61 | 0 | 0 | IX |
| 4 | -7.44 | -0.711914034467 | 1045.07 | 1065.2 | 1033.61 | 0 | 0 | IX |
| 12 | 16.27 | 1.59297407378 | 1021.36 | 1076.92 | 1021.36 | 0 | 0 | IX |
| 26 | -52.91 | -4.85172483357 | 1090.54 | 1181.19 | 994.89 | 0 | 0 | IX |
| 52 | 4.55 | 0.440430557169 | 1033.08 | 1181.19 | 994.89 | 0 | 0 | IX |
| 156 | -672.25 | -39.3156244883 | 1709.88 | 1757.43 | 994.89 | 0 | 0 | IX |
| 260 | -124.73 | -10.7307546715 | 1162.36 | 1796.75 | 849.79 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
