Euronext France Social Decrement (FRSO5)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.86 | -0.116805556428 | 1592.39 | 1632.04 | 1579.45 | 0 | 0 | IX |
4 | 7.91 | 0.499804122278 | 1582.62 | 1632.04 | 1542.37 | 0 | 0 | IX |
12 | 25.32 | 1.61767430568 | 1565.21 | 1632.04 | 1477.73 | 0 | 0 | IX |
26 | -88.35 | -5.26243686267 | 1678.88 | 1715.79 | 1477.73 | 0 | 0 | IX |
52 | 121.92 | 8.30172748381 | 1468.61 | 1715.79 | 1384.26 | 0 | 0 | IX |
156 | 234.65 | 17.306103785 | 1355.88 | 1715.79 | 1188.99 | 0 | 0 | IX |
260 | 234.65 | 17.306103785 | 1355.88 | 1715.79 | 1188.99 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.