Euronext CDP Environment Transatlantic EW GR (TESGG)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 79.72 | 1.79737383211 | 4435.36 | 4570.2 | 4426.24 | 0 | 0 | IX |
| 4 | 99.86 | 2.2617219527 | 4415.22 | 4570.2 | 4323.39 | 0 | 0 | IX |
| 12 | 225.52 | 5.257415679 | 4289.56 | 4570.2 | 4158.86 | 0 | 0 | IX |
| 26 | 156.7 | 3.59537259257 | 4358.38 | 4570.2 | 4158.86 | 0 | 0 | IX |
| 52 | 800.2 | 21.5403996899 | 3714.88 | 4570.2 | 3566.64 | 0 | 0 | IX |
| 156 | 940.37 | 26.3061898727 | 3574.71 | 4570.2 | 3209.05 | 0 | 0 | IX |
| 260 | 928.58 | 25.8909800641 | 3586.5 | 4570.2 | 3209.05 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
