Euronext Social Goods and Services Eurozone NR (SGSNE)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.85 | 0.555151243725 | 3215.34 | 3256.54 | 3171.88 | 0 | 0 | IX |
| 4 | 90.9 | 2.89279474523 | 3142.29 | 3297.39 | 3140.68 | 0 | 0 | IX |
| 12 | 251.45 | 8.43299549927 | 2981.74 | 3297.39 | 2981.6 | 0 | 0 | IX |
| 26 | 276.72 | 9.35981085551 | 2956.47 | 3297.39 | 2913.63 | 0 | 0 | IX |
| 52 | 847.52 | 35.5254498736 | 2385.67 | 3297.39 | 2378.67 | 0 | 0 | IX |
| 156 | 958.27 | 42.1232394985 | 2274.92 | 3297.39 | 1957.71 | 0 | 0 | IX |
| 260 | 958.27 | 42.1232394985 | 2274.92 | 3297.39 | 1957.71 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
