Euronext Tech Croissance (FRTPR)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0799999999999 | 0.00757762327845 | 1055.74 | 1076.92 | 1051.65 | 0 | 0 | IX |
| 4 | 8.98 | 0.857819724122 | 1046.84 | 1076.92 | 1030.69 | 0 | 0 | IX |
| 12 | 5.75 | 0.547582542116 | 1050.07 | 1076.92 | 994.89 | 0 | 0 | IX |
| 26 | -48.45 | -4.38751392323 | 1104.27 | 1181.19 | 994.89 | 0 | 0 | IX |
| 52 | -89.65 | -7.8264817062 | 1145.47 | 1181.19 | 994.89 | 0 | 0 | IX |
| 156 | -631.95 | -37.4428980252 | 1687.77 | 1757.43 | 994.89 | 0 | 0 | IX |
| 260 | -125.3 | -10.6085749119 | 1181.12 | 1796.75 | 849.79 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
