Euronext Tech Croissance (FRTPR)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.76 | -0.389403260217 | 965.58 | 966.7 | 951.09 | 0 | 0 | IX |
| 4 | -25.43 | -2.57584198531 | 987.25 | 987.25 | 951.09 | 0 | 0 | IX |
| 12 | -106.69 | -9.98493228889 | 1068.51 | 1069.71 | 951.09 | 0 | 0 | IX |
| 26 | -88.35 | -8.41292362189 | 1050.17 | 1076.92 | 951.09 | 0 | 0 | IX |
| 52 | -181.58 | -15.8807066643 | 1143.4 | 1181.19 | 951.09 | 0 | 0 | IX |
| 156 | -735.62 | -43.3370251673 | 1697.44 | 1757.43 | 951.09 | 0 | 0 | IX |
| 260 | -298.24 | -23.6687141882 | 1260.06 | 1796.75 | 849.79 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
