Euronext CDP Environment Transatlantic EW GR (TESGG)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 72.33 | 1.6307582699 | 4435.36 | 4570.2 | 4426.24 | 0 | 0 | IX |
| 4 | 92.47 | 2.09434637459 | 4415.22 | 4570.2 | 4323.39 | 0 | 0 | IX |
| 12 | 218.13 | 5.08513693712 | 4289.56 | 4570.2 | 4158.86 | 0 | 0 | IX |
| 26 | 149.31 | 3.42581417866 | 4358.38 | 4570.2 | 4158.86 | 0 | 0 | IX |
| 52 | 792.81 | 21.3414699802 | 3714.88 | 4570.2 | 3566.64 | 0 | 0 | IX |
| 156 | 932.98 | 26.0994598163 | 3574.71 | 4570.2 | 3209.05 | 0 | 0 | IX |
| 260 | 921.19 | 25.6849295971 | 3586.5 | 4570.2 | 3209.05 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
