Euronext France Social Decrement (FRSO5)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.27 | -1.28987508511 | 1571.47 | 1591.59 | 1531.86 | 0 | 0 | IX |
| 4 | -11.37 | -0.727647401396 | 1562.57 | 1605.29 | 1531.86 | 0 | 0 | IX |
| 12 | 30.22 | 1.98687688201 | 1520.98 | 1632.04 | 1514.82 | 0 | 0 | IX |
| 26 | -94.19 | -5.72447869502 | 1645.39 | 1715.79 | 1477.73 | 0 | 0 | IX |
| 52 | 129.31 | 9.09423373116 | 1421.89 | 1715.79 | 1418.57 | 0 | 0 | IX |
| 156 | 195.32 | 14.4054046081 | 1355.88 | 1715.79 | 1188.99 | 0 | 0 | IX |
| 260 | 195.32 | 14.4054046081 | 1355.88 | 1715.79 | 1188.99 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
