Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Touraine et du Poitou CRCAM | CRTO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.10 | 1.41% | 79.00 | 11:36:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.89 | 77.89 | 79.00 | 79.00 | 77.90 |
CRTO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.99 | 79.00 | 71.72 | 75.89 | 518 | 6.01 | 8.23% |
| 1 Month | 68.00 | 79.00 | 68.00 | 73.28 | 491 | 11.00 | 16.18% |
| 3 Months | 77.00 | 79.00 | 60.51 | 70.56 | 313 | 2.00 | 2.60% |
| 6 Months | 74.10 | 83.00 | 60.51 | 72.95 | 238 | 4.90 | 6.61% |
| 1 Year | 65.50 | 86.50 | 60.51 | 76.01 | 239 | 13.50 | 20.61% |
| 3 Years | 92.60 | 104.46 | 54.01 | 75.58 | 236 | -13.60 | -14.69% |
| 5 Years | 113.02 | 134.00 | 54.01 | 92.94 | 277 | -34.02 | -30.10% |
CRTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 77.90 | 0.89 | 1.16% | 77.01 | 77.90 | 77.01 | 313 |
| Apr 26 2024 | 77.01 | 0.51 | 0.67% | 76.50 | 77.50 | 76.50 | 364 |
| Apr 25 2024 | 76.50 | 0.00 | 0.00% | 76.00 | 76.50 | 76.00 | 194 |
| Apr 24 2024 | 76.50 | 4.00 | 5.52% | 72.71 | 76.50 | 72.71 | 1,168 |
| Apr 23 2024 | 72.50 | -2.50 | -3.33% | 72.99 | 72.99 | 71.72 | 551 |
| Apr 22 2024 | 75.00 | 1.00 | 1.35% | 72.70 | 75.00 | 72.70 | 557 |
| Apr 19 2024 | 74.00 | 0.00 | 0.00% | 74.02 | 74.50 | 73.00 | 443 |
| Apr 18 2024 | 74.00 | 0.50 | 0.68% | 73.99 | 74.50 | 73.01 | 185 |
| Apr 17 2024 | 73.50 | -0.80 | -1.08% | 74.00 | 74.20 | 73.50 | 319 |
| Apr 16 2024 | 74.30 | -0.20 | -0.27% | 73.51 | 74.99 | 73.51 | 265 |
| Apr 15 2024 | 74.50 | 3.50 | 4.93% | 71.10 | 74.50 | 71.10 | 522 |
| Apr 12 2024 | 71.00 | 1.40 | 2.01% | 69.60 | 71.50 | 68.01 | 830 |
| Apr 11 2024 | 69.60 | 0.30 | 0.43% | 69.31 | 69.60 | 69.30 | 381 |
| Apr 10 2024 | 69.30 | -0.20 | -0.29% | 69.50 | 70.00 | 69.30 | 439 |
| Apr 09 2024 | 69.50 | -1.56 | -2.20% | 71.06 | 71.10 | 69.00 | 667 |
| Apr 08 2024 | 71.06 | -2.94 | -3.97% | 74.00 | 74.20 | 71.01 | 320 |
| Apr 05 2024 | 74.00 | -2.00 | -2.63% | 74.00 | 74.50 | 73.35 | 185 |
| Apr 04 2024 | 76.00 | 7.49 | 10.93% | 70.00 | 76.00 | 70.00 | 1,167 |
| Apr 03 2024 | 68.51 | -0.99 | -1.42% | 69.50 | 70.00 | 68.50 | 581 |
| Apr 02 2024 | 69.50 | 0.88 | 1.28% | 68.00 | 69.50 | 68.00 | 362 |
| Mar 28 2024 | 68.62 | -1.78 | -2.53% | 70.39 | 70.39 | 68.61 | 114 |
