Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 170 |
|
|||||
| News | - | ||||||
| Day High | 170.00 | Low High |
|||||
| Day Low | 168.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TotalEnergies EP Gabon | EC | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.60% | 168.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 170.00 | 168.00 | 170.00 | 168.50 | 167.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23 | 170 | - | 143.40 - 190.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:58 | 8 | 168.50 € | EUR |
TotalEnergies EP Gabon News
Loading Messages....
Historical EC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.50 | 170.00 | 166.00 | 168.00 | 284 | 1.00 | 0.60% |
| 1 Month | 170.00 | 172.00 | 165.00 | 168.54 | 627 | -1.50 | -0.88% |
| 3 Months | 151.60 | 172.00 | 150.60 | 162.83 | 650 | 16.90 | 11.15% |
| 6 Months | 152.40 | 172.00 | 148.00 | 159.90 | 558 | 16.10 | 10.56% |
| 1 Year | 182.00 | 190.00 | 143.40 | 166.40 | 690 | -13.50 | -7.42% |
| 3 Years | 136.00 | 203.00 | 130.00 | 165.07 | 768 | 32.50 | 23.90% |
| 5 Years | 159.00 | 203.00 | 86.80 | 148.79 | 789 | 9.50 | 5.97% |
