Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royal BAM Group NV | BAMNB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -0.10% | 3.896 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.93 | 3.86 | 3.932 | 3.896 | 3.90 |
BAMNB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 4.046 | 3.756 | 3.93 | 833,560 | 0.096 | 2.53% |
| 1 Month | 3.508 | 4.086 | 3.454 | 3.89 | 1,388,530 | 0.388 | 11.06% |
| 3 Months | 2.54 | 4.086 | 2.454 | 3.35 | 1,522,266 | 1.36 | 53.39% |
| 6 Months | 1.83 | 4.086 | 1.813 | 2.92 | 1,328,763 | 2.07 | 112.90% |
| 1 Year | 1.96 | 4.086 | 1.734 | 2.52 | 1,096,955 | 1.94 | 98.78% |
| 3 Years | 2.16 | 4.086 | 1.734 | 2.53 | 1,324,950 | 1.74 | 80.37% |
| 5 Years | 4.22 | 4.38 | 1.00 | 2.27 | 1,856,731 | -0.324 | -7.68% |
BAMNB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.896 | 0.00 | -0.10% | 3.93 | 3.932 | 3.86 | 525,331 |
| Apr 25 2024 | 3.90 | -0.12 | -2.99% | 4.032 | 4.036 | 3.87 | 691,847 |
| Apr 24 2024 | 4.02 | 0.03 | 0.85% | 4.00 | 4.046 | 3.978 | 825,674 |
| Apr 23 2024 | 3.986 | 0.18 | 4.73% | 3.826 | 3.988 | 3.79 | 1,515,663 |
| Apr 22 2024 | 3.806 | 0.02 | 0.48% | 3.80 | 3.832 | 3.756 | 557,556 |
| Apr 19 2024 | 3.788 | -0.04 | -1.10% | 3.80 | 3.814 | 3.758 | 577,058 |
| Apr 18 2024 | 3.83 | 0.01 | 0.21% | 3.834 | 3.868 | 3.782 | 705,352 |
| Apr 17 2024 | 3.822 | 0.04 | 1.16% | 3.776 | 3.848 | 3.752 | 943,988 |
| Apr 16 2024 | 3.778 | -0.02 | -0.42% | 3.75 | 3.802 | 3.70 | 918,061 |
| Apr 15 2024 | 3.794 | -0.03 | -0.84% | 3.84 | 3.86 | 3.776 | 1,033,526 |
| Apr 12 2024 | 3.826 | -0.12 | -2.99% | 3.78 | 3.898 | 3.76 | 1,690,378 |
| Apr 11 2024 | 3.944 | -0.02 | -0.50% | 3.964 | 4.004 | 3.888 | 1,306,614 |
| Apr 10 2024 | 3.964 | -0.02 | -0.50% | 3.986 | 4.01 | 3.878 | 1,800,107 |
| Apr 09 2024 | 3.984 | -0.07 | -1.73% | 4.054 | 4.076 | 3.956 | 2,003,951 |
| Apr 08 2024 | 4.054 | 0.07 | 1.81% | 3.99 | 4.086 | 3.968 | 1,845,518 |
| Apr 05 2024 | 3.982 | 0.08 | 2.10% | 3.862 | 3.982 | 3.836 | 1,509,210 |
| Apr 04 2024 | 3.90 | 0.36 | 10.23% | 3.664 | 4.044 | 3.664 | 5,368,756 |
| Apr 03 2024 | 3.538 | 0.08 | 2.20% | 3.478 | 3.538 | 3.454 | 836,789 |
| Apr 02 2024 | 3.462 | -0.05 | -1.42% | 3.508 | 3.52 | 3.458 | 863,487 |
| Mar 28 2024 | 3.512 | -0.02 | -0.51% | 3.528 | 3.536 | 3.476 | 1,118,392 |
| Mar 27 2024 | 3.53 | 0.08 | 2.38% | 3.46 | 3.538 | 3.448 | 858,766 |
