Regulatory News:
Dans le cadre de l’autorisation consentie par l’Assemblée
Générale mixte du 16 mai 2024 pour la mise en œuvre d’un programme
de rachat d’actions, Axway Software SA (LEI : 96950022O6SP7FQONJ77)
(Paris:AXW) déclare ci-après les achats d’actions propres
(FR0011040500) réalisés du 20 au 24 mai 2024 :
Jour de la transaction
Volume total journalier
(nombre de titres)
Prix pondéré moyen
d'acquisition (€/action)
Montant des transactions
(€)
Code identifiant
marché
20/05/2024
782
24,42
19 098
XPAR
21/05/2024
689
24,62
16 960
XPAR
22/05/2024
703
24,60
17 294
XPAR
23/05/2024
702
24,13
16 938
XPAR
24/05/2024
629
23,74
70 290
-
Le détail des transactions, conformément à l’article 5(2)(c) du
Règlement Européen No 596/2014 et à son règlement délégué (UE)
2016/1056, est disponible en page 2 et suivant.
A Propos d’Axway
Axway permet aux entreprises d’ouvrir toutes leurs ressources de
manière sécurisée en intégrant et en transférant leurs données au
sein d’un écosystème complexe de technologies nouvelles et
anciennes. Les logiciels d’intégration B2B et MFT d’Axway reposant
sur les API, améliorés en continu depuis 20 ans, complètent Axway
Amplify, une plateforme ouverte de gestion des API qui facilite
leur découverte et leur réutilisation à l’échelle des équipes, des
fournisseurs et des environnements Cloud. Axway a déjà aidé plus de
11 000 entreprises à libérer toute la valeur de leurs écosystèmes
digitaux pour créer des expériences d’exception, développer des
services innovants et atteindre de nouveaux marchés.
Découvrez-en plus sur axway.com/fr
Déclaration détaillée des transactions sur actions propres
réalisées du 20 au 24 mai 2024
Nom de l'émetteur
Code Identifiant
Nom du PSI
Code Identifiant PSI
Jour/Heure de la
transaction
Code identifiant de
l'instrument financier
Prix unitaire
Devise
Quantite achetée
Code identifiant
Marché
Numéro de référence de la
transaction
Objectif du rachat
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/05/2024 09:16:39
FR0011040500
24,20
EUR
190
XPAR
1129743-6145b141
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/05/2024 09:16:39
FR0011040500
24,20
EUR
50
XPAR
1129743-6401b141
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/05/2024 09:16:39
FR0011040500
24,20
EUR
30
XPAR
1129743-6657b141
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/05/2024 10:24:32
FR0011040500
24,50
EUR
11
XPAR
1129743-8193b141
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/05/2024 10:24:48
FR0011040500
24,50
EUR
4
XPAR
1129743-8449b141
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/05/2024 10:24:48
FR0011040500
24,50
EUR
14
XPAR
1129743-8705b141
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/05/2024 13:10:31
FR0011040500
24,60
EUR
40
XPAR
1129743-9217b141
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/05/2024 13:10:31
FR0011040500
24,60
EUR
45
XPAR
1129743-9473b141
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/05/2024 13:10:31
FR0011040500
24,60
EUR
11
XPAR
1129743-9729b141
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/05/2024 13:58:48
FR0011040500
24,60
EUR
4
XPAR
1129743-9985b141
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/05/2024 14:59:57
FR0011040500
24,60
EUR
45
XPAR
1129743-10497b141
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/05/2024 15:03:22
FR0011040500
24,60
EUR
55
XPAR
1129743-10753b141
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/05/2024 15:03:22
FR0011040500
24,50
EUR
71
XPAR
1129743-11265b141
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/05/2024 15:03:22
FR0011040500
24,50
EUR
35
XPAR
1129743-11521b141
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/05/2024 15:57:33
FR0011040500
24,50
EUR
65
XPAR
1129743-11777b141
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/05/2024 16:38:33
FR0011040500
24,50
EUR
1
XPAR
1129743-12545b141
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/05/2024 17:25:11
FR0011040500
24,50
EUR
99
XPAR
1129743-12801b141
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/05/2024 17:25:11
FR0011040500
24,50
EUR
12
XPAR
1129743-13057b141
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/05/2024 17:21:18
FR0011040500
24,50
EUR
100
XPAR
1129743-3329b142
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/05/2024 17:21:18
FR0011040500
24,50
EUR
89
XPAR
1129743-3585b142
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/05/2024 17:21:18
FR0011040500
24,50
EUR
61
XPAR
1129743-3841b142
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/05/2024 17:27:52
FR0011040500
24,50
EUR
39
XPAR
1129743-4097b142
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/05/2024 17:27:52
FR0011040500
24,50
EUR
3
XPAR
1129743-4353b142
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/05/2024 17:36:44
FR0011040500
24,70
EUR
6
XPAR
1129743-6145b142
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/05/2024 17:36:44
FR0011040500
24,70
EUR
20
XPAR
1129743-6401b142
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/05/2024 17:36:44
FR0011040500
24,70
EUR
74
XPAR
1129743-6657b142
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/05/2024 17:36:44
FR0011040500
24,70
EUR
100
XPAR
1129743-6913b142
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/05/2024 17:36:44
FR0011040500
24,70
EUR
26
XPAR
1129743-7169b142
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/05/2024 17:37:06
FR0011040500
24,70
EUR
74
XPAR
1129743-7425b142
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/05/2024 17:37:06
FR0011040500
24,70
EUR
97
XPAR
1129743-7681b142
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/05/2024 11:06:44
FR0011040500
24,60
EUR
46
XPAR
1129743-2305b143
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/05/2024 11:06:44
FR0011040500
24,60
EUR
54
XPAR
1129743-2561b143
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/05/2024 11:06:44
FR0011040500
24,60
EUR
87
XPAR
1129743-2817b143
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/05/2024 11:06:44
FR0011040500
24,60
EUR
16
XPAR
1129743-3073b143
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/05/2024 12:45:18
FR0011040500
24,60
EUR
100
XPAR
1129743-3329b143
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/05/2024 12:45:18
FR0011040500
24,60
EUR
100
XPAR
1129743-3585b143
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/05/2024 12:45:18
FR0011040500
24,60
EUR
20
XPAR
1129743-3841b143
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/05/2024 13:53:20
FR0011040500
24,60
EUR
50
XPAR
1129743-4353b143
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/05/2024 13:53:20
FR0011040500
24,60
EUR
26
XPAR
1129743-4609b143
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/05/2024 13:53:20
FR0011040500
24,60
EUR
3
XPAR
1129743-4865b143
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/05/2024 13:53:20
FR0011040500
24,60
EUR
1
XPAR
1129743-5121b143
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/05/2024 16:15:03
FR0011040500
24,60
EUR
20
XPAR
1129743-6401b143
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/05/2024 16:15:03
FR0011040500
24,60
EUR
80
XPAR
1129743-6657b143
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/05/2024 17:16:16
FR0011040500
24,60
EUR
61
XPAR
1129743-6913b143
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/05/2024 17:16:16
FR0011040500
24,60
EUR
39
XPAR
1129743-7169b143
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/05/2024 09:55:25
FR0011040500
24,40
EUR
6
XPAR
1129743-2561b144
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/05/2024 10:34:31
FR0011040500
24,40
EUR
9
XPAR
1129743-3073b144
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/05/2024 11:40:18
FR0011040500
24,40
EUR
85
XPAR
1129743-3329b144
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/05/2024 16:39:23
FR0011040500
24,30
EUR
102
XPAR
1129743-5121b144
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/05/2024 16:39:23
FR0011040500
24,20
EUR
100
XPAR
1129743-6145b144
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/05/2024 16:39:23
FR0011040500
24,10
EUR
100
XPAR
1129743-6657b144
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/05/2024 16:39:23
FR0011040500
24,00
EUR
100
XPAR
1129743-7169b144
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/05/2024 16:39:23
FR0011040500
23,90
EUR
100
XPAR
1129743-8449b144
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/05/2024 16:39:23
FR0011040500
23,80
EUR
1
XPAR
1129743-10497b144
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/05/2024 16:53:13
FR0011040500
24,00
EUR
55
XPAR
1129743-11521b144
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/05/2024 16:55:00
FR0011040500
24,00
EUR
44
XPAR
1129743-11777b144
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 09:32:23
FR0011040500
23,90
EUR
127
XPAR
1129743-1025b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 09:32:52
FR0011040500
23,90
EUR
100
XPAR
1129743-1537b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 12:15:44
FR0011040500
23,80
EUR
80
XPAR
1129743-2049b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 13:16:17
FR0011040500
23,80
EUR
20
XPAR
1129743-5377b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 13:16:29
FR0011040500
23,70
EUR
87
XPAR
1129743-6913b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 13:16:35
FR0011040500
23,70
EUR
13
XPAR
1129743-7169b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 13:16:49
FR0011040500
23,60
EUR
54
XPAR
1129743-9217b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 13:16:54
FR0011040500
23,60
EUR
46
XPAR
1129743-9473b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 16:19:43
FR0011040500
23,50
EUR
1
XPAR
1129743-11777b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 16:35:30
FR0011040500
23,50
EUR
1
XPAR
1129743-12033b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 16:35:44
FR0011040500
23,50
EUR
3
XPAR
1129743-12289b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 16:40:22
FR0011040500
23,50
EUR
9
XPAR
1129743-12545b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 16:40:32
FR0011040500
23,50
EUR
3
XPAR
1129743-12801b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 16:45:22
FR0011040500
23,50
EUR
7
XPAR
1129743-13057b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 16:45:32
FR0011040500
23,50
EUR
3
XPAR
1129743-13313b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 16:50:45
FR0011040500
23,50
EUR
7
XPAR
1129743-13569b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 16:56:21
FR0011040500
23,50
EUR
6
XPAR
1129743-13825b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 16:56:32
FR0011040500
23,50
EUR
1
XPAR
1129743-14081b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:01:44
FR0011040500
23,50
EUR
4
XPAR
1129743-14337b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:01:56
FR0011040500
23,50
EUR
3
XPAR
1129743-14593b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:07:29
FR0011040500
23,50
EUR
5
XPAR
1129743-14849b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:07:40
FR0011040500
23,50
EUR
2
XPAR
1129743-15105b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:12:20
FR0011040500
23,50
EUR
6
XPAR
1129743-15361b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:14:27
FR0011040500
23,50
EUR
4
XPAR
1129743-15617b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:15:03
FR0011040500
23,50
EUR
3
XPAR
1129743-15873b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:15:46
FR0011040500
23,50
EUR
1
XPAR
1129743-16129b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:15:59
FR0011040500
23,50
EUR
1
XPAR
1129743-16385b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:16:08
FR0011040500
23,50
EUR
1
XPAR
1129743-16641b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:16:35
FR0011040500
23,50
EUR
2
XPAR
1129743-16897b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:17:10
FR0011040500
23,50
EUR
1
XPAR
1129743-17153b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:17:21
FR0011040500
23,50
EUR
1
XPAR
1129743-17409b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:17:31
FR0011040500
23,50
EUR
1
XPAR
1129743-17665b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:17:45
FR0011040500
23,50
EUR
1
XPAR
1129743-17921b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:17:58
FR0011040500
23,50
EUR
1
XPAR
1129743-18177b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:18:23
FR0011040500
23,50
EUR
1
XPAR
1129743-18433b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:18:54
FR0011040500
23,50
EUR
1
XPAR
1129743-18689b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:19:38
FR0011040500
23,50
EUR
1
XPAR
1129743-18945b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:20:29
FR0011040500
23,50
EUR
1
XPAR
1129743-19201b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:21:15
FR0011040500
23,50
EUR
1
XPAR
1129743-19457b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:21:54
FR0011040500
23,50
EUR
1
XPAR
1129743-19713b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:22:46
FR0011040500
23,50
EUR
1
XPAR
1129743-19969b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:23:21
FR0011040500
23,50
EUR
1
XPAR
1129743-20225b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:23:52
FR0011040500
23,50
EUR
1
XPAR
1129743-20481b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:24:32
FR0011040500
23,50
EUR
1
XPAR
1129743-20737b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:25:10
FR0011040500
23,50
EUR
1
XPAR
1129743-20993b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:25:57
FR0011040500
23,50
EUR
1
XPAR
1129743-21249b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:26:47
FR0011040500
23,50
EUR
1
XPAR
1129743-21505b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:27:26
FR0011040500
23,50
EUR
1
XPAR
1129743-21761b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:28:13
FR0011040500
23,50
EUR
8
XPAR
1129743-22017b145
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:38:25
FR0011040500
23,60
EUR
2
XPAR
1129743-25857b145
Couverture
Consultez la
version source sur businesswire.com : https://www.businesswire.com/news/home/20240530371146/fr/
Relations Investisseurs : Arthur Carli – +33 (0)1 47 17 24 65 –
acarli@axway.com
Axway Software (EU:AXW)
Historical Stock Chart
From Dec 2024 to Jan 2025
Axway Software (EU:AXW)
Historical Stock Chart
From Jan 2024 to Jan 2025
