Axway Software Historical Data - AXW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.5	27.5	27.5	0	0	DE
4	0	0	27.5	27.5	27.5	0	0	DE
12	0.6	2.23048327138	26.9	28.2	25.4	803	27.61629882	DE
26	0	0	27.5	28.2	20	2852	23.43429788	DE
52	-0.2	-0.72202166065	27.7	30.9	20	4213	25.15645953	DE
156	3.9	16.5254237288	23.6	30.9	15.15	4703	21.16199076	DE
260	16.1	141.228070175	11.4	31.2	10.55	5507	21.74381472	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	27.5	0	0.00	27.5	27.5	27.5	0
1737048600	27.5	0	0.00	27.5	27.5	27.5	0
1736962200	27.5	0	0.00	27.5	27.5	27.5	0
1736875800	27.5	0	0.00	27.5	27.5	27.5	0
1736789400	27.5	0	0.00	27.5	27.5	27.5	0
1736530200	27.5	0	0.00	27.5	27.5	27.5	0
1736443800	27.5	0	0.00	27.5	27.5	27.5	0
1736357400	27.5	0	0.00	27.5	27.5	27.5	0
1736271000	27.5	0	0.00	27.5	27.5	27.5	0
1736184600	27.5	0	0.00	27.5	27.5	27.5	0
1735925400	27.5	0	0.00	27.5	27.5	27.5	0
1735839000	27.5	0	0.00	27.5	27.5	27.5	0
1735666200	27.5	0	0.00	27.5	27.5	27.5	0
1735579800	27.5	0	0.00	27.5	27.5	27.5	0
1735320600	27.5	0	0.00	27.5	27.5	27.5	0
1735061400	27.5	0	0.00	27.5	27.5	27.5	0
1734975000	27.5	0	0.00	27.5	27.5	27.5	0
1734715800	27.5	0	0.00	27.5	27.5	27.5	0
1734629400	27.5	0	0.00	27.5	27.5	27.5	0
1734543000	27.5	0	0.00	27.5	27.5	27.5	0
1734456600	27.5	0	0.00	27.5	27.5	27.5	0
1734370200	27.5	0	0.00	27.5	27.5	27.5	0
1734111000	27.5	0	0.00	27.5	27.5	27.5	0
1734024600	27.5	0	0.00	27.5	27.5	27.5	0
1733938200	27.5	0.1	0.36	27.2	27.5	27.1	889
1733851800	27.4	-0.2	-0.72	27.6	27.6	27.4	229
1733765400	27.6	0.4	1.47	27.1	27.8	27.1	2890
1733506200	27.2	-0.1	-0.37	27.2	27.2	27.1	169
1733419800	27.3	-0.2	-0.73	27.5	27.5	26.6	2280
1733333400	27.5	0.1	0.36	27.3	27.6	27	4452
1733247000	27.4	-0.2	-0.72	27.5	27.5	27.4	268
1733160600	27.6	0.4	1.47	27	27.6	26.9	2272
1732901400	27.2	-0.2	-0.73	27.4	27.6	27.1	426
1732815000	27.4	-0.1	-0.36	27.6	27.6	27.3	410
1732728600	27.5	-0.1	-0.36	27.6	27.6	27.5	204
1732642200	27.6	0.4	1.47	27.2	27.6	27.2	1117
1732555800	27.2	-0.5	-1.81	27.6	27.6	27.1	1563
1732296600	27.7	-0.2	-0.72	27.9	27.9	27.7	233
1732210200	27.9	0	0.00	27.6	28	27.6	1341
1732123800	27.9	0.1	0.36	27.8	27.9	27.7	792
1732037400	27.8	0.1	0.36	27.7	27.8	27.5	829
1731951000	27.7	0.2	0.73	27.5	27.7	27.5	697
1731691800	27.5	-0.2	-0.72	27.6	27.7	27.2	2980
1731605400	27.7	0	0.00	27.6	27.7	27.3	1496
1731519000	27.7	0	0.00	27.7	27.7	27.7	0
1731432600	27.7	0.2	0.73	27.5	27.8	27.5	1372
1731346200	27.5	0	0.00	27.5	27.5	25.4	3783
1731087000	27.5	-0.5	-1.79	28	28	27.5	2359
1731000600	28	0.1	0.36	28	28	27.8	969
1730914200	27.9	-0.2	-0.71	28.1	28.1	27.7	1945
1730827800	28.1	0.1	0.36	28	28.2	27.9	494
1730741400	28	0.2	0.72	27.7	28.1	27.6	859
1730482200	27.8	0	0.00	27.9	28	27.8	1012
1730395800	27.8	0	0.00	27.9	27.9	27.7	582
1730309400	27.8	0	0.00	27.9	28	27.7	836
1730223000	27.8	0.1	0.36	27.6	27.9	27.4	1711
1730136600	27.7	0.7	2.59	26.9	28.2	26.8	3532
1729873800	27	0.4	1.50	26.5	27	26.5	1763
1729787400	26.6	0.6	2.31	25.5	26.8	25.5	4903
1729701000	26	1.1	4.42	24.9	26	24.6	1785
1729614600	24.9	0.3	1.22	24.5	25.3	24.5	6551
1729528200	24.6	0.3	1.23	24.5	24.9	24.5	9400

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Axway Software (AXW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Axway Software (AXW) Historical

Axway Software (AXW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free