Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Axway Software | AXW | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.00 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.00 | 24.90 | 25.10 | 25.00 | 25.00 |
AXW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.60 | 25.70 | 24.10 | 25.06 | 4,669 | -0.60 | -2.34% |
| 1 Month | 26.30 | 26.30 | 24.10 | 25.72 | 4,652 | -1.30 | -4.94% |
| 3 Months | 29.70 | 30.00 | 24.10 | 26.80 | 4,697 | -4.70 | -15.82% |
| 6 Months | 22.60 | 30.90 | 22.00 | 26.64 | 3,194 | 2.40 | 10.62% |
| 1 Year | 20.90 | 30.90 | 19.95 | 24.49 | 3,169 | 4.10 | 19.62% |
| 3 Years | 30.10 | 31.20 | 15.15 | 22.10 | 4,890 | -5.10 | -16.94% |
| 5 Years | 12.60 | 31.20 | 9.76 | 20.31 | 5,504 | 12.40 | 98.41% |
AXW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 25.00 | 0.10 | 0.40% | 25.00 | 25.00 | 24.70 | 2,875 |
| Apr 26 2024 | 24.90 | -0.10 | -0.40% | 24.90 | 25.00 | 24.80 | 3,077 |
| Apr 25 2024 | 25.00 | -0.50 | -1.96% | 25.50 | 25.60 | 24.10 | 14,464 |
| Apr 24 2024 | 25.50 | -0.10 | -0.39% | 25.60 | 25.60 | 25.40 | 1,475 |
| Apr 23 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.70 | 25.50 | 1,452 |
| Apr 22 2024 | 25.60 | 0.10 | 0.39% | 25.40 | 25.60 | 25.40 | 294 |
| Apr 19 2024 | 25.50 | -0.40 | -1.54% | 25.90 | 26.00 | 25.30 | 9,790 |
| Apr 18 2024 | 25.90 | -0.10 | -0.38% | 26.00 | 26.00 | 25.80 | 1,381 |
| Apr 17 2024 | 26.00 | 0.10 | 0.39% | 25.90 | 26.00 | 25.90 | 679 |
| Apr 16 2024 | 25.90 | 0.20 | 0.78% | 25.70 | 25.90 | 25.70 | 1,084 |
| Apr 15 2024 | 25.70 | 0.10 | 0.39% | 25.60 | 25.70 | 25.60 | 982 |
| Apr 12 2024 | 25.60 | -0.30 | -1.16% | 25.90 | 26.00 | 24.90 | 8,564 |
| Apr 11 2024 | 25.90 | -0.10 | -0.38% | 25.90 | 25.90 | 25.80 | 522 |
| Apr 10 2024 | 26.00 | 0.30 | 1.17% | 25.70 | 26.00 | 25.70 | 4,267 |
| Apr 09 2024 | 25.70 | -0.10 | -0.39% | 25.70 | 25.80 | 25.60 | 3,012 |
| Apr 08 2024 | 25.80 | 0.00 | 0.00% | 25.50 | 26.00 | 25.20 | 4,492 |
| Apr 05 2024 | 25.80 | -0.50 | -1.90% | 25.70 | 25.80 | 25.70 | 801 |
| Apr 04 2024 | 26.30 | 0.00 | 0.00% | 26.20 | 26.30 | 25.70 | 1,486 |
| Apr 03 2024 | 26.30 | 0.10 | 0.38% | 26.10 | 26.30 | 25.40 | 4,437 |
| Apr 02 2024 | 26.20 | -0.10 | -0.38% | 26.30 | 26.30 | 25.90 | 27,898 |
