Brava Energia (BRAV3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.84 | 17.2016959419 | 16.51 | 19.34 | 16.45 | 8069633 | 18.0983098 | CS |
4 | 2.21 | 12.8938156359 | 17.14 | 19.34 | 15.26 | 6450833 | 16.97425171 | CS |
12 | -7.69 | -28.4393491124 | 27.04 | 27.22 | 15.26 | 7953483 | 18.94310105 | CS |
26 | -10.36 | -34.870414002 | 29.71 | 30.28 | 15.26 | 6023890 | 22.37238412 | CS |
52 | -13.33 | -40.7894736842 | 32.68 | 36.7 | 15.26 | 5850320 | 25.84778187 | CS |
156 | -9.75 | -33.5051546392 | 29.1 | 51.58 | 15.26 | 5387790 | 31.67618335 | CS |
260 | -1.3 | -6.29539951574 | 20.65 | 51.58 | 15.26 | 4388382 | 32.24060576 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.