ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ASNZO ASN Beleggingsfondsen Aif Nv

82.80
0.25 (0.30%)
Last Updated: 04:01:03
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ASN Beleggingsfondsen Aif Nv ASNZO Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.25 0.30% 82.80 04:01:03
Open Price Low Price High Price Close Price Prev Close
82.80 82.80 82.80 82.55
more quote information »

ASNZO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week82.7182.8082.5582.652,7960.090.11%
1 Month82.9484.1582.3483.001,991-0.14-0.17%
3 Months78.4484.1578.4481.962,0534.365.56%
6 Months72.8784.1568.9678.622,2739.9313.63%
1 Year73.1584.1568.9676.152,1399.6513.19%
3 Years75.9484.1563.2075.202,3946.869.03%
5 Years57.7284.1546.7267.912,83825.0843.45%

ASNZO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 11 2024 82.55 -0.14 -0.17% 82.55 82.55 82.55 925
Apr 10 2024 82.69 0.06 0.07% 82.69 82.69 82.69 1,200
Apr 09 2024 82.63 -0.02 -0.02% 82.63 82.63 82.63 1,669
Apr 08 2024 82.65 -0.06 -0.07% 82.65 82.65 82.65 9,699
Apr 05 2024 82.71 -0.23 -0.28% 82.71 82.71 82.71 489
Apr 04 2024 82.94 -0.14 -0.17% 82.94 82.94 82.94 2,443
Apr 03 2024 83.08 -1.07 -1.27% 83.08 83.08 83.08 6,356
Apr 02 2024 84.15 0.10 0.12% 84.15 84.15 84.15 1,091
Mar 28 2024 84.05 0.34 0.41% 84.05 84.05 84.05 237
Mar 27 2024 83.71 0.14 0.17% 83.71 83.71 83.71 1,517
Mar 26 2024 83.57 -0.49 -0.58% 83.57 83.57 83.57 833
Mar 25 2024 84.06 0.08 0.10% 84.06 84.06 84.06 1,753
Mar 22 2024 83.98 0.91 1.10% 83.98 83.98 83.98 2,268
Mar 21 2024 83.07 0.33 0.40% 83.07 83.07 83.07 281
Mar 20 2024 82.74 0.33 0.40% 82.74 82.74 82.74 631
Mar 19 2024 82.41 0.07 0.09% 82.41 82.41 82.41 1,023
Mar 18 2024 82.34 -0.60 -0.72% 82.34 82.34 82.34 2,586
Mar 15 2024 82.94 -0.06 -0.07% 82.94 82.94 82.94 832
Mar 14 2024 83.00 -0.15 -0.18% 83.00 83.00 83.00 209
Mar 13 2024 83.15 0.45 0.54% 83.15 83.15 83.15 354
Mar 12 2024 82.70 -0.44 -0.53% 82.70 82.70 82.70 635
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock