ASN Beleggingsfondsen Aif Nv Historical Data - ASNZO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.66	-0.796716562047	82.84	83.34	82.18	3097	82.78066779	DE
4	-0.9	-1.08329321136	83.08	84.34	82.18	1978	82.89799661	DE
12	0.56	0.686106346484	81.62	85.01	81.62	2956	83.56577099	DE
26	1.93	2.40498442368	80.25	85.01	80.18	2652	82.79385145	DE
52	7.17	9.55872550327	75.01	85.01	68.96	2336	79.59583576	DE
156	2.8	3.52733686067	79.38	85.01	63.2	2458	76.03921469	DE
260	22.79	38.3734635461	59.39	85.01	46.72	2807	69.60608482	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	82.18	-0.43	-0.52	82.18	82.18	82.18	12257
1721925000	82.61	-0.73	-0.88	82.61	82.61	82.61	2569
1721838600	83.34	0.28	0.34	83.34	83.34	83.34	1120
1721752200	83.06	0.53	0.64	83.06	83.06	83.06	4922
1721665800	82.53	-0.62	-0.75	82.53	82.53	82.53	6357
1721406600	83.15	0	0.00	83.15	83.15	83.15	0
1721320200	83.15	-1.19	-1.41	83.15	83.15	83.15	972
1721233800	84.34	0.53	0.63	84.34	84.34	84.34	955
1721147400	83.81	-0.52	-0.62	83.81	83.81	83.81	629
1721061000	84.33	0.28	0.33	84.33	84.33	84.33	1534
1720801800	84.05	0.74	0.89	84.05	84.05	84.05	196
1720715400	83.31	0.51	0.62	83.31	83.31	83.31	1635
1720629000	82.8	-0.37	-0.44	82.8	82.8	82.8	1008
1720542600	83.17	0.01	0.01	83.17	83.17	83.17	779
1720456200	83.16	0.08	0.10	83.16	83.16	83.16	1221
1720197000	83.08	0.25	0.30	83.08	83.08	83.08	1605
1720110600	82.83	0.46	0.56	82.83	82.83	82.83	3736
1720024200	82.37	-0.08	-0.10	82.37	82.37	82.37	2575
1719937800	82.45	-0.33	-0.40	82.45	82.45	82.45	5977
1719851400	82.78	-0.3	-0.36	82.78	82.78	82.78	456
1719592200	83.08	-0.19	-0.23	83.08	83.08	83.08	796
1719505800	83.27	-0.23	-0.28	83.27	83.27	83.27	3007
1719419400	83.5	-0.12	-0.14	83.5	83.5	83.5	1046
1719333000	83.62	-0.12	-0.14	83.62	83.62	83.62	1556
1719246600	83.74	-0.15	-0.18	83.74	83.74	83.74	3076
1718987400	83.89	0.12	0.14	83.89	83.89	83.89	2940
1718901000	83.77	-0.14	-0.17	83.77	83.77	83.77	5956
1718814600	83.91	0.65	0.78	83.91	83.91	83.91	3129
1718728200	83.26	-0.16	-0.19	83.26	83.26	83.26	1769
1718641800	83.42	-0.19	-0.23	83.42	83.42	83.42	239
1718382600	83.61	-0.25	-0.30	83.61	83.61	83.61	1732
1718296200	83.86	0.74	0.89	83.86	83.86	83.86	61678
1718209800	83.12	-0.34	-0.41	83.12	83.12	83.12	85
1718123400	83.46	0.31	0.37	83.46	83.46	83.46	1527
1718037000	83.15	0	0.00	83.15	83.15	83.15	0
1717777800	83.15	-1.19	-1.41	83.15	83.15	83.15	46
1717691400	84.34	0.67	0.80	84.34	84.34	84.34	2381
1717605000	83.67	0	0.00	83.67	83.67	83.67	616
1717518600	83.67	0.13	0.16	83.67	83.67	83.67	8114
1717432200	83.54	0.18	0.22	83.54	83.54	83.54	2218
1717173000	83.36	-0.21	-0.25	83.36	83.36	83.36	168
1717086600	83.57	-0.72	-0.85	83.57	83.57	83.57	431
1717000200	84.29	-0.64	-0.75	84.29	84.29	84.29	749
1716913800	84.93	0.28	0.33	84.93	84.93	84.93	5370
1716827400	84.65	-0.18	-0.21	84.65	84.65	84.65	14
1716568200	84.83	-0.08	-0.09	84.83	84.83	84.83	531
1716481800	84.91	0.1	0.12	84.91	84.91	84.91	474
1716395400	84.81	-0.18	-0.21	84.81	84.81	84.81	1384
1716309000	84.99	0.24	0.28	84.99	84.99	84.99	797
1716222600	84.75	-0.22	-0.26	84.75	84.75	84.75	951
1715963400	84.97	-0.04	-0.05	84.97	84.97	84.97	437
1715877000	85.01	0.82	0.97	85.01	85.01	85.01	2322
1715790600	84.19	0.11	0.13	84.19	84.19	84.19	2519
1715704200	84.08	0	0.00	84.08	84.08	84.08	0
1715617800	84.08	0.66	0.79	84.08	84.08	84.08	535
1715358600	83.42	0.17	0.20	83.42	83.42	83.42	1489
1715272200	83.25	0.1	0.12	83.25	83.25	83.25	1530
1715185800	83.15	0.64	0.78	83.15	83.15	83.15	991
1715099400	82.51	0.27	0.33	82.51	82.51	82.51	1564
1715013000	82.24	0.62	0.76	82.24	82.24	82.24	1346
1714753800	81.62	0.09	0.11	81.62	81.62	81.62	6406
1714667400	81.53	-0.55	-0.67	81.53	81.53	81.53	1007
1714494600	82.08	0.26	0.32	82.08	82.08	82.08	482
1714408200	81.82	0.89	1.10	81.82	81.82	81.82	30

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ASN Beleggingsfondsen Aif Nv (ASNZO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ASN Beleggingsfondsen Aif Nv (ASNZO) Historical

ASN Beleggingsfondsen Aif Nv (ASNZO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History