Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASN Beleggingsfondsen Aif Nv | ASNO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 0.30% | 73.35 | 04:00:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.35 | 73.35 | 73.35 | 73.35 | 73.13 |
ASNO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.62 | 73.35 | 72.48 | 72.80 | 2,737 | 0.73 | 1.01% |
| 1 Month | 74.81 | 74.81 | 72.15 | 73.38 | 2,377 | -1.46 | -1.95% |
| 3 Months | 72.11 | 74.81 | 72.11 | 73.43 | 2,258 | 1.24 | 1.72% |
| 6 Months | 63.66 | 74.81 | 63.66 | 71.50 | 2,285 | 9.69 | 15.22% |
| 1 Year | 67.39 | 74.81 | 63.66 | 68.97 | 2,412 | 5.96 | 8.84% |
| 3 Years | 69.90 | 75.59 | 59.54 | 69.23 | 2,830 | 3.45 | 4.94% |
| 5 Years | 57.33 | 75.59 | 48.07 | 65.83 | 2,619 | 16.02 | 27.94% |
ASNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 73.35 | 0.22 | 0.30% | 73.35 | 73.35 | 73.35 | 5,904 |
| Apr 29 2024 | 73.13 | 0.65 | 0.90% | 73.13 | 73.13 | 73.13 | 1,215 |
| Apr 26 2024 | 72.48 | -0.51 | -0.70% | 72.48 | 72.48 | 72.48 | 3,313 |
| Apr 25 2024 | 72.99 | -0.07 | -0.10% | 72.99 | 72.99 | 72.99 | 1,896 |
| Apr 24 2024 | 73.06 | 0.44 | 0.61% | 73.06 | 73.06 | 73.06 | 3,666 |
| Apr 23 2024 | 72.62 | 0.47 | 0.65% | 72.62 | 72.62 | 72.62 | 3,593 |
| Apr 22 2024 | 72.15 | -0.30 | -0.41% | 72.15 | 72.15 | 72.15 | 4,610 |
| Apr 19 2024 | 72.45 | 0.01 | 0.01% | 72.45 | 72.45 | 72.45 | 722 |
| Apr 18 2024 | 72.44 | -0.33 | -0.45% | 72.44 | 72.44 | 72.44 | 1,316 |
| Apr 17 2024 | 72.77 | -0.57 | -0.78% | 72.77 | 72.77 | 72.77 | 631 |
| Apr 16 2024 | 73.34 | -0.41 | -0.56% | 73.34 | 73.34 | 73.34 | 289 |
| Apr 15 2024 | 73.75 | -0.08 | -0.11% | 73.75 | 73.75 | 73.75 | 2,596 |
| Apr 12 2024 | 73.83 | 0.15 | 0.20% | 73.83 | 73.83 | 73.83 | 181 |
| Apr 11 2024 | 73.68 | -0.12 | -0.16% | 73.68 | 73.68 | 73.68 | 1,827 |
| Apr 10 2024 | 73.80 | 0.08 | 0.11% | 73.80 | 73.80 | 73.80 | 291 |
| Apr 09 2024 | 73.72 | -0.04 | -0.05% | 73.72 | 73.72 | 73.72 | 697 |
| Apr 08 2024 | 73.76 | -0.06 | -0.08% | 73.76 | 73.76 | 73.76 | 314 |
| Apr 05 2024 | 73.82 | -0.12 | -0.16% | 73.82 | 73.82 | 73.82 | 7,050 |
| Apr 04 2024 | 73.94 | -0.11 | -0.15% | 73.94 | 73.94 | 73.94 | 3,059 |
| Apr 03 2024 | 74.05 | -0.76 | -1.02% | 74.05 | 74.05 | 74.05 | 7,509 |
| Apr 02 2024 | 74.81 | 0.06 | 0.08% | 74.81 | 74.81 | 74.81 | 2,769 |
