ASN Beleggingsfondsen Aif Nv (ASNO)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.29 | -1.71770972037 | 75.1 | 75.12 | 73.81 | 1769 | 74.76699197 | DE |
| 4 | -1.34 | -1.78310046574 | 75.15 | 75.82 | 73.81 | 2074 | 75.09438078 | DE |
| 12 | -1.91 | -2.52245113576 | 75.72 | 75.82 | 73.4 | 2087 | 74.79484233 | DE |
| 26 | -0.61 | -0.819672131148 | 74.42 | 75.82 | 71.06 | 2216 | 74.22416379 | DE |
| 52 | 2.42 | 3.38983050847 | 71.39 | 75.82 | 70.25 | 2573 | 73.73207168 | DE |
| 156 | -0.5 | -0.672856950612 | 74.31 | 75.82 | 59.54 | 2677 | 69.48201746 | DE |
| 260 | 11.99 | 19.3950177936 | 61.82 | 75.82 | 48.07 | 2699 | 67.72856951 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 73.84 | -0.62 | -0.83 | 73.84 | 73.84 | 73.84 | 1651 |
| 1734629400 | 74.46 | -0.45 | -0.60 | 74.46 | 74.46 | 74.46 | 1208 |
| 1734543000 | 74.91 | -0.21 | -0.28 | 74.91 | 74.91 | 74.91 | 813 |
| 1734456600 | 75.12 | 0.02 | 0.03 | 75.12 | 75.12 | 75.12 | 3153 |
| 1734370200 | 75.1 | -0.5 | -0.66 | 75.1 | 75.1 | 75.1 | 2018 |
| 1734111000 | 75.6 | -0.11 | -0.15 | 75.6 | 75.6 | 75.6 | 2507 |
| 1734024600 | 75.71 | 0.3 | 0.40 | 75.71 | 75.71 | 75.71 | 466 |
| 1733938200 | 75.41 | -0.12 | -0.16 | 75.41 | 75.41 | 75.41 | 1627 |
| 1733851800 | 75.53 | -0.13 | -0.17 | 75.53 | 75.53 | 75.53 | 2677 |
| 1733765400 | 75.66 | 0.15 | 0.20 | 75.66 | 75.66 | 75.66 | 834 |
| 1733506200 | 75.51 | -0.31 | -0.41 | 75.51 | 75.51 | 75.51 | 1346 |
| 1733419800 | 75.82 | 0.2 | 0.26 | 75.82 | 75.82 | 75.82 | 2448 |
| 1733333400 | 75.62 | 0.19 | 0.25 | 75.62 | 75.62 | 75.62 | 827 |
| 1733247000 | 75.43 | 0.48 | 0.64 | 75.43 | 75.43 | 75.43 | 5901 |
| 1733160600 | 74.95 | 0.19 | 0.25 | 74.95 | 74.95 | 74.95 | 781 |
| 1732901400 | 74.76 | 0.28 | 0.38 | 74.76 | 74.76 | 74.76 | 1574 |
| 1732815000 | 74.48 | -0.37 | -0.49 | 74.48 | 74.48 | 74.48 | 7891 |
| 1732728600 | 74.85 | -0.36 | -0.48 | 74.85 | 74.85 | 74.85 | 1185 |
| 1732642200 | 75.21 | 0.06 | 0.08 | 75.21 | 75.21 | 75.21 | 1192 |
| 1732555800 | 75.15 | 1.05 | 1.42 | 75.15 | 75.15 | 75.15 | 1389 |
| 1732296600 | 74.1 | 0.41 | 0.56 | 74.1 | 74.1 | 74.1 | 116 |
| 1732210200 | 73.69 | 0.15 | 0.20 | 73.69 | 73.69 | 73.69 | 1529 |
| 1732123800 | 73.54 | 0.14 | 0.19 | 73.54 | 73.54 | 73.54 | 1565 |
| 1732037400 | 73.4 | -0.29 | -0.39 | 73.4 | 73.4 | 73.4 | 7051 |
| 1731951000 | 73.69 | -0.57 | -0.77 | 73.69 | 73.69 | 73.69 | 845 |
| 1731691800 | 74.26 | 0.09 | 0.12 | 74.26 | 74.26 | 74.26 | 302 |
| 1731605400 | 74.17 | -0.33 | -0.44 | 74.17 | 74.17 | 74.17 | 764 |
| 1731519000 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1731432600 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1731346200 | 74.5 | 0.07 | 0.09 | 74.5 | 74.5 | 74.5 | 215 |
| 1731087000 | 74.43 | 0.15 | 0.20 | 74.43 | 74.43 | 74.43 | 232 |
| 1731000600 | 74.28 | 0.36 | 0.49 | 74.28 | 74.28 | 74.28 | 544 |
| 1730914200 | 73.92 | 0.26 | 0.35 | 73.92 | 73.92 | 73.92 | 3482 |
| 1730827800 | 73.66 | -0.08 | -0.11 | 73.66 | 73.66 | 73.66 | 2465 |
| 1730741400 | 73.74 | 0.24 | 0.33 | 73.74 | 73.74 | 73.74 | 5505 |
| 1730482200 | 73.5 | -0.65 | -0.88 | 73.5 | 73.5 | 73.5 | 1569 |
| 1730395800 | 74.15 | -0.59 | -0.79 | 74.15 | 74.15 | 74.15 | 925 |
| 1730309400 | 74.74 | -0.14 | -0.19 | 74.74 | 74.74 | 74.74 | 924 |
| 1730223000 | 74.88 | 0.21 | 0.28 | 74.88 | 74.88 | 74.88 | 5812 |
| 1730136600 | 74.67 | -0.02 | -0.03 | 74.67 | 74.67 | 74.67 | 1480 |
| 1729873800 | 74.69 | 0.07 | 0.09 | 74.69 | 74.69 | 74.69 | 1890 |
| 1729787400 | 74.62 | -0.3 | -0.40 | 74.62 | 74.62 | 74.62 | 570 |
| 1729701000 | 74.92 | -0.29 | -0.39 | 74.92 | 74.92 | 74.92 | 2877 |
| 1729614600 | 75.21 | -0.3 | -0.40 | 75.21 | 75.21 | 75.21 | 3885 |
| 1729528200 | 75.51 | -0.01 | -0.01 | 75.51 | 75.51 | 75.51 | 6746 |
| 1729269000 | 75.52 | 0.17 | 0.23 | 75.52 | 75.52 | 75.52 | 2927 |
| 1729182600 | 75.35 | -0.42 | -0.55 | 75.35 | 75.35 | 75.35 | 1832 |
| 1729096200 | 75.77 | 0 | 0.00 | 75.77 | 75.77 | 75.77 | 0 |
| 1729009800 | 75.77 | 0.36 | 0.48 | 75.77 | 75.77 | 75.77 | 1232 |
| 1728923400 | 75.41 | 0.17 | 0.23 | 75.41 | 75.41 | 75.41 | 2257 |
| 1728664200 | 75.24 | 0.38 | 0.51 | 75.24 | 75.24 | 75.24 | 1365 |
| 1728577800 | 74.86 | 0 | 0.00 | 74.86 | 74.86 | 74.86 | 0 |
| 1728491400 | 74.86 | 0.05 | 0.07 | 74.86 | 74.86 | 74.86 | 1744 |
| 1728405000 | 74.81 | -0.14 | -0.19 | 74.81 | 74.81 | 74.81 | 2125 |
| 1728318600 | 74.95 | 0.05 | 0.07 | 74.95 | 74.95 | 74.95 | 1734 |
| 1728059400 | 74.9 | -0.26 | -0.35 | 74.9 | 74.9 | 74.9 | 2077 |
| 1727973000 | 75.16 | -0.16 | -0.21 | 75.16 | 75.16 | 75.16 | 1816 |
| 1727886600 | 75.32 | -0.03 | -0.04 | 75.32 | 75.32 | 75.32 | 980 |
| 1727800200 | 75.35 | -0.37 | -0.49 | 75.35 | 75.35 | 75.35 | 3186 |
| 1727713800 | 75.72 | 0.22 | 0.29 | 75.72 | 75.72 | 75.72 | 805 |
| 1727454600 | 75.5 | 0.66 | 0.88 | 75.5 | 75.5 | 75.5 | 3637 |
| 1727368200 | 74.84 | -0.07 | -0.09 | 74.84 | 74.84 | 74.84 | 2233 |
| 1727281800 | 74.91 | 0.12 | 0.16 | 74.91 | 74.91 | 74.91 | 4765 |
| 1727195400 | 74.79 | 0.27 | 0.36 | 74.79 | 74.79 | 74.79 | 790 |
| 1727109000 | 74.52 | -0.48 | -0.64 | 74.52 | 74.52 | 74.52 | 1446 |
| 1726849800 | 75 | 0.66 | 0.89 | 75 | 75 | 75 | 619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
