ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ASNO ASN Beleggingsfondsen Aif Nv

72.80
-0.47 (-0.64%)
Feb 22 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ASN Beleggingsfondsen Aif Nv ASNO Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.47 -0.64% 72.80 04:00:52
Open Price Low Price High Price Close Price Prev Close
72.80 72.80 72.80 72.80 73.27
more quote information »

ASNO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week73.0773.4572.8073.361,017-0.27-0.37%
1 Month71.7173.4571.7172.432,7691.091.52%
3 Months68.1673.4568.1671.382,6764.646.81%
6 Months65.8773.4563.6668.852,2236.9310.52%
1 Year66.2573.4563.6667.772,4016.559.89%
3 Years68.4175.5959.5468.962,8674.396.42%
5 Years54.7275.5948.0765.392,62018.0833.04%

ASNO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 73.27 -0.18 -0.25% 73.27 73.27 73.27 241
Feb 20 2024 73.45 -0.09 -0.12% 73.45 73.45 73.45 2,340
Feb 19 2024 73.54 0.13 0.18% 73.54 73.54 73.54 4,289
Feb 16 2024 73.41 0.34 0.47% 73.41 73.41 73.41 767
Feb 15 2024 73.07 0.51 0.70% 73.07 73.07 73.07 720
Feb 14 2024 72.56 -0.45 -0.62% 72.56 72.56 72.56 2,117
Feb 13 2024 73.01 0.08 0.11% 73.01 73.01 73.01 5,801
Feb 12 2024 72.93 0.24 0.33% 72.93 72.93 72.93 551
Feb 09 2024 72.69 0.25 0.35% 72.69 72.69 72.69 3,553
Feb 08 2024 72.44 0.22 0.30% 72.44 72.44 72.44 1,050
Feb 07 2024 72.22 0.11 0.15% 72.22 72.22 72.22 4,769
Feb 06 2024 72.11 -0.19 -0.26% 72.11 72.11 72.11 6,041
Feb 05 2024 72.30 -0.04 -0.06% 72.30 72.30 72.30 4,711
Feb 02 2024 72.34 0.24 0.33% 72.34 72.34 72.34 4,961
Feb 01 2024 72.10 -0.27 -0.37% 72.10 72.10 72.10 1,295
Jan 31 2024 72.37 -0.10 -0.14% 72.37 72.37 72.37 2,616
Jan 30 2024 72.47 0.44 0.61% 72.47 72.47 72.47 2,289
Jan 29 2024 72.03 -0.06 -0.08% 72.03 72.03 72.03 6,032
Jan 26 2024 72.09 0.38 0.53% 72.09 72.09 72.09 923
Jan 25 2024 71.71 0.04 0.06% 71.71 71.71 71.71 1,837
Jan 24 2024 71.67 -0.03 -0.04% 71.67 71.67 71.67 2,320
Jan 23 2024 71.70 0.65 0.91% 71.70 71.70 71.70 4,836
Jan 22 2024 71.05 0.27 0.38% 71.05 71.05 71.05 1,356
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock