ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Brunel International NV

Brunel International NV (3BY3)

9.37
-0.11
(-1.16%)
Closed February 02 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.37
Bid
9.35
Ask
9.39
Volume
146
9.38 Day's Range 9.45
8.37 52 Week Range 12.80
Previous Close
9.48
Open
9.45
Last Trade
26
@
9.38
Last Trade Time
Average Volume (3m)
536
Financial Volume
-
VWAP
-

3BY3 Latest News

Brunel’s EGM approves appointment of Aad Kuiper as member of the Supervisory Board

Brunel’s EGM approves appointment of Aad Kuiper as member of the Supervisory Board Amsterdam, 25 November 2025 – Brunel International N.V. (Brunel; BRNL), a global provider of flexible workforce...

Brunel Q3 2024 results: Stable revenue in challenging markets

Brunel Q3 2024 results: Stable revenue in challenging markets Amsterdam, 1 November 2024 – Brunel International N.V. (Brunel; BRNL), a global provider of flexible workforce solutions and...

EXTRAORDINARY MEETING OF SHAREHOLDERS BRUNEL INTERNATIONAL N.V.

EXTRAORDINARY MEETING OF SHAREHOLDERS BRUNEL INTERNATIONAL N.V. AMSTERDAM, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Shareholders and other persons entitled to attend the meetings of Brunel...

Brunel: Peter de Laat appointed as CEO

Brunel: Peter de Laat appointed as CEO Amsterdam, 30 August 2024 – Brunel International N.V. (Brunel; BRNL), a global specialist delivering customised project and workforce solutions and...

Brunel Q2 & H1 2024 results

Brunel Q2 & H1 2024 results Amsterdam, 2 August 2024 – Brunel International N.V. (Brunel; BRNL), a global specialist delivering customised project and workforce solutions, today announced its...

Brunel: CEO Jilko Andringa to leave Brunel International N.V.

Brunel: CEO Jilko Andringa to leave Brunel International N.V. Amsterdam, 2 July 2024 – Brunel International N.V. (Brunel; BRNL), a global specialist delivering customised project and...

Brunel AGM 2024

Brunel AGM 2024 Amsterdam, 16 May 2024 – Brunel International N.V. (Brunel; BRNL), a global provider of flexible workforce solutions and expertise, today announced the voting results of the...

Brunel Q1: strong performance in key verticals supports continued growth

Brunel Q1: strong performance in key verticals supports continued growth Amsterdam, 3 May 2024 – Brunel International N.V. (Brunel; BRNL), a global provider of flexible workforce solutions...

GENERAL MEETING OF SHAREHOLDERS BRUNEL INTERNATIONAL N.V.

GENERAL MEETING OF SHAREHOLDERS BRUNEL INTERNATIONAL N.V. Shareholders and other persons entitled to attend the meetings of Brunel International N.V. (‘Company’) are invited to attend the...

Brunel Q4 and FY 2023 results: continued revenue growth; ready for the next level

Brunel Q4 and FY 2023 results: continued revenue growth; ready for the next level Amsterdam, 23 February 2024 – Brunel International N.V. (Brunel; BRNL), a global provider of flexible...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2300001-2.3958343759.69.69.271589.56960506DE
4-0.1500001-1.575631302529.529.969.274569.64685042DE
120.37999994.226917686328.999.968.36999995369.03462708DE
260.10999991.187903887699.269.968.36999996048.92573388DE
52-0.8299991-8.137246876210.19999912.88.36999996429.76251738DE
156-3.0500001-24.557166666712.4213.548.369999995010.68457382DE
260-3.0500001-24.557166666712.4213.548.369999995010.68457382DE

3BY3 - Frequently Asked Questions (FAQ)

What is the current Brunel International NV share price?
The current share price of Brunel International NV is 9.37 €
What is the 1 year trading range for Brunel International NV share price?
Brunel International NV has traded in the range of 8.37 € to 12.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
Tahoe2468 Tahoe2468 3 minutes ago
I've told my friends but they can't buy it off their platform they use. Once this gets resolved another influx of new buyers will come in 
KRTL
Top Penny Top Penny 3 minutes ago
Loading all I can!!!
PSRU
pitcook pitcook 3 minutes ago
You are correct in your statistical analysis, but to see if you are truly honest in all of your comments, how correct have proto and Ted been?
LWLG
Truth_is_a_tool Truth_is_a_tool 3 minutes ago
Agreed. It’s worth the wait as far as I’m concerned, even it takes to 2030
KBLB
LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
There CAN’T be any questions that require Anavex to think about if they are asked.

Just can not be ……
AVXL
oldmystic oldmystic 4 minutes ago
I just look at the next step
QQQ 475 by 03/13/25: https://invst.ly/18q3qr
QQQ
dheminger dheminger 5 minutes ago
You ready for this week should be interesting for sure. $ATWT
ATWT
Vulcanized Crawler Vulcanized Crawler 6 minutes ago
i was really hoping for .60 it's still light out
XRPUSD
dheminger dheminger 6 minutes ago
$ATWT on watch. Flipped balance sheet low floater has Pennie's written all over it
ATWT
intel201 intel201 6 minutes ago
I don't think you have

Former Senior Adviser for the Federal Reserve Indicted on Charges of Economic Espionage

https://www.justice.gov/opa/pr/former-senior-adviser-federal-reserve-indicted-charges-economic-espionage

Mark Uyeda is acting as the agency’s ch
BLLB
Doktornolittle Doktornolittle 6 minutes ago
I can tell you from a decade+ of experience that for a buyout to happen, there is one critical unmet requirement. Sure, in the last few weeks there is the EMA acceptance to review the MMA, the positive peer-reviewed article, a patent grant, and another patent grant, all prerequisite to evaluating t
AVXL
LakeshoreLeo1953 LakeshoreLeo1953 8 minutes ago
I am sure some 10+ years LONGs here
would be upset at that as the payback for
that length of time.
Flip side….been the certainty (at least hope) of many more EVERY year.
AVXL
TimeIsFading TimeIsFading 9 minutes ago
Also the 15c2-11 should go through sometime soon. They have just been waiting on FINRA. This will allow solicited quotes, it should tighten up the spread and enable buying for any of the remaining brokers that can't buy KRTL (for example IBKR).
IBKR KRTL
Edward Edward 9 minutes ago
I’m not upset!

Never said who, just stated some. However it certainly indicates you are.



Yours and other negative posts help me get more shares and drive the price downI

How is that? VXIT has at least 2.4 billion shares float. No one h
VXIT
navycmdr navycmdr 9 minutes ago
Corrected employee numbers from ANOs

X post using AI online ...

https://investorshub.advfn.com/uimage/uploads/2025/2/2/djqgzScreenshot_20250202_113312_X.jpg


https://investorshub.advfn.com/uimage/uploads/2025/2/2/u[njiScreenshot_20250202_113644_Goo
FNMA
al44 al44 9 minutes ago
Ignored by the gun grabbers-

https://media.gettr.com/group8/getter/2025/02/02/17/c89e056c-ec33-50e2-5c6a-485c5b617085/a2d6f099cb3f13c114ba525ce1e3ae14_768x0.jpg
Forager Forager 9 minutes ago
I may make money on this after all. When this dropped to .003 and below I averaged down to just under a penny. Even if I bought more at $6.00 that would be .004 pre splt. May do it.
BLTHD
x993231 x993231 10 minutes ago
I'll listen to Mark Twain and not let you drag me down to your level. Oddly touching, lol, I use that as much as I use the word grift. It is only touching how you like to grift on a Sunday, really?

Best of luck.

Curious how the tarrif wars will affect the overall mar
LWLG
seventeen seventeen 10 minutes ago
Question is...is he done?  I'm guessing no since UMAV put out the PR about dealing with legacy debt. 
UMAV
janice shell janice shell 10 minutes ago
Enjoy paying more for everything. For no damned reason.

And I do not think anyone at all voted for a trade war with Canada. Mexico, maybe, though that is also stupid, but... Canada?
michael702/ michael702/ 10 minutes ago
He's back
BLLB
Hitman970 Hitman970 11 minutes ago
That designation has been there for at least 2 years.
QUBT
MasterBlastr MasterBlastr 11 minutes ago
See what happens when traders run out of money to waste? Crypto goes down!

AAAHHHHHHHHAHAHAHAHAHAHAHAHAHAHA
XRPUSD
Testpilot Testpilot 11 minutes ago
And yet the two most recent 8Ks show:

“On December 17, 2024, The Coretec Group, Inc. (the “Company”) entered into a Subscription Agreement (the “Agreement”) with an accredited investor (the “Purchaser”), pursuant to which Agreement the Company agreed to issue and sell to the Purchase
CRTG
dheminger dheminger 11 minutes ago
$ATWT anyone look at this stock low pps positive books. Expecting and increase of 5M to 20M revs for 2025 with current contractual obligations. No dilution. Birch Co acquired by ATWT
ATWT