ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Brunel International NV

Brunel International NV (3BY3)

8.77
-0.11
( -1.24% )
Updated: 11:43:37
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.77
Bid
8.76
Ask
8.80
Volume
545
8.77 Day's Range 8.91
8.38 52 Week Range 13.54
Previous Close
8.88
Open
8.91
Last Trade
325
@
8.77
Last Trade Time
04:23:33
Average Volume (3m)
560
Financial Volume
-
VWAP
-

3BY3 Latest News

Brunel: Peter de Laat appointed as CEO

Brunel: Peter de Laat appointed as CEO Amsterdam, 30 August 2024 – Brunel International N.V. (Brunel; BRNL), a global specialist delivering customised project and workforce solutions and...

Brunel Q2 & H1 2024 results

Brunel Q2 & H1 2024 results Amsterdam, 2 August 2024 – Brunel International N.V. (Brunel; BRNL), a global specialist delivering customised project and workforce solutions, today announced its...

Brunel: CEO Jilko Andringa to leave Brunel International N.V.

Brunel: CEO Jilko Andringa to leave Brunel International N.V. Amsterdam, 2 July 2024 – Brunel International N.V. (Brunel; BRNL), a global specialist delivering customised project and...

Brunel AGM 2024

Brunel AGM 2024 Amsterdam, 16 May 2024 – Brunel International N.V. (Brunel; BRNL), a global provider of flexible workforce solutions and expertise, today announced the voting results of the...

Brunel Q1: strong performance in key verticals supports continued growth

Brunel Q1: strong performance in key verticals supports continued growth Amsterdam, 3 May 2024 – Brunel International N.V. (Brunel; BRNL), a global provider of flexible workforce solutions...

GENERAL MEETING OF SHAREHOLDERS BRUNEL INTERNATIONAL N.V.

GENERAL MEETING OF SHAREHOLDERS BRUNEL INTERNATIONAL N.V. Shareholders and other persons entitled to attend the meetings of Brunel International N.V. (‘Company’) are invited to attend the...

Brunel Q4 and FY 2023 results: continued revenue growth; ready for the next level

Brunel Q4 and FY 2023 results: continued revenue growth; ready for the next level Amsterdam, 23 February 2024 – Brunel International N.V. (Brunel; BRNL), a global provider of flexible...

Brunel presents its 2024-2027 Strategy: The Next Level

Brunel presents its 2024-2027 Strategy: The Next Level Amsterdam, 28 November 2023 – Today at its Capital Markets Event, Brunel International N.V. (Brunel; BRNL), a global specialist...

Brunel reports continued profitable growth, delays in offshore wind industry

Brunel reports continued profitable growth, delays in offshore wind industry Amsterdam, 3 November 2023 – Brunel International N.V. (Brunel; BRNL), a global provider of flexible workforce...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.111.270207852198.668.968.589148.75422723DE
4-0.7-7.391763463579.479.478.388858.7456384DE
12-1.71-16.316793893110.4810.528.385609.00430005DE
26-1.39-13.681102362210.1611.468.385109.86459943DE
52-4.33-33.053435114513.113.548.38115011.01022101DE
156-3.65-29.388083735912.4213.548.38110611.03749818DE
260-3.65-29.388083735912.4213.548.38110611.03749818DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ZY0Medaro Mining Corp
0.111 €
(91.38%)
57.45k
2WOWide Open Agriculture Ltd
0.014 €
(75.00%)
2.78k
3NKAlphamab Oncology
0.585 €
(65.25%)
2.21k
SCNRSunac China Holdings Limited
0.302 €
(54.87%)
31.2k
W7ZPatterson Metals Corp
0.449 €
(52.20%)
19.74k
S58Eureka Lithium Corp
0.153 €
(-34.62%)
120.1k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
168
WWTWater Ways Technologies Inc
0.006 €
(-29.41%)
2k
VE3PArht Media Inc
0.006 €
(-29.41%)
2.64k
B4T0CuFe Ltd
0.004 €
(-27.27%)
225k
D7GNel ASA
0.4203 €
(1.20%)
5.54M
P6K0Proton Motor Power Systems Plc
0.0082 €
(46.43%)
3.78M
BT81PowerHouse Energy Group Plc
0.0128 €
(0.00%)
3.37M
3CPXiaomi Corporation
2.5205 €
(-0.67%)
1.7M
O8DBedford Metals Corp
0.595 €
(-3.25%)
1.48M

Discussion

View Full Feed
Saving Grace Saving Grace 2 minutes ago
London bridge has fallen down. LIBOR replaced by SOFR

London Inter-Bank Offered Rate (LIBOR) to Secured Overnight Financing Rate (SOFR)

The manipulation between banks ends October 1, 2024

https://i.ytimg.com/vi/zs77BpoO5lo/maxresdefault.jpg
BTCUSD
rwdutch rwdutch 3 minutes ago
Your ugggg looks
DJT
OptimusPrime555 OptimusPrime555 3 minutes ago
Check this out! LMAO

https://x.com/authentichldgs/status/1840755419523723444?s=46&t=7GuQ6yx3PoThc_Z5sCCbjQ
AHRO
PennyMillions852 PennyMillions852 3 minutes ago
Ouch….
IGPK
Huggy Bear Huggy Bear 4 minutes ago
I wouldn't bank on that. They really all did just vanish.
ACRL
gdog gdog 4 minutes ago
Your just trying to start another silly argument then more your friends will show and then you all can start calling me names and you will feel good about yourself You need help. your excatly what you accuse Maga of being.
As far as being right about what I meant if you want to believe t
rwdutch rwdutch 4 minutes ago
Market is forward looking!!!
Or
Do you always look in rear view mirror?
DJT
OptimusPrime555 OptimusPrime555 4 minutes ago
Well said CG!

https://x.com/authentichldgs/status/1840754192815628462?s=46&t=7GuQ6yx3PoThc_Z5sCCbjQ
AHRO
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
when is the next Reverse split and or delisting from the nasdaq?
MULN
New money98 New money98 4 minutes ago
Excuse me Mrs. B. Mck. We are forever linked everything u bash I'm buying. VERB it is!!!
bwmgftw bwmgftw 5 minutes ago
psru monthly ema[60] volume = 826m
Current monthly volume = 729m
PSRU
johnydollar johnydollar 5 minutes ago
That is not necessary true........

Plenty of stocks that have better performance today........

But the stock price keeps declining........

The question 🤔 is why the poor performance is celebrated.........

From kramers to revocation.
DBMM
Lime Time Lime Time 5 minutes ago
20m ask hit
GRLF
nilremerlin nilremerlin 5 minutes ago
The Kamala effect:

https://www.marijuanamoment.net/kamala-harris-says-we-need-to-legalize-marijuana-for-first-time-as-democratic-presidential-nominee/
HITI
A. SPEER A. SPEER 5 minutes ago
5b shares dilution

This is so predictable

The next move will be a massive RS as no one is buying this dilution Queen .

This is worse than mega dilution

RS AND DILUTION ALL HAPPENING AT THE SAME TIME
TMGI
The Whale The Whale 6 minutes ago
Excuse me.
ICTY
Stinger2014 Stinger2014 6 minutes ago
How tough it is to flip this mess. Bought one day at noon, 15% down, wanted to sell at the 10% level, tanked to 20% down. Waited for next day open market, had to sell at a total 15% loss. Stay away from this DM Bank!!
MULN
Fire_starter Fire_starter 6 minutes ago
RISK EQUALS REWARDS🔥🔥🔥🔥🔥🔥🔥
RNAZ
kingofsting kingofsting 6 minutes ago
54 million swaps so far on something “you don’t believe in”loll
NIO
Masta SkillZ Masta SkillZ 6 minutes ago
Something a bit fishy going on here. I have a few million shares because I think it's worth the risk, but constant share dumping is a bit suspicious imo. I'm hoping Q3 financials will clear everything up.
HIRU
Huggy Bear Huggy Bear 6 minutes ago
I wouldn't bank on that. They really all did just vanish.
ACRL
LoserTrying2Win LoserTrying2Win 7 minutes ago
Oh we are pretending you signed an NDA ..got it!

So exciting all to think about all the secret amazing things we can't mention on the message board!!!!!!!!
GDVM
gp22 gp22 7 minutes ago
$ESLA....Starting to rip
ESLA
Invest-in-America Invest-in-America 7 minutes ago
Your post their looks & sounds like a LYRIC from the latest #1 Hip-Hop or Rapp ditty!! (E.g., written & sung by some Hot-Blonde-Chick --- of ANY 'Race' --- but who ain't been a Virgin since high school!!)

"Fine with me not First with me"
NIO
The Whale The Whale 7 minutes ago
When that first PR or tweet drops, this stock will be out of trips within 10 minutes.

Great opportunity here. Get in early. Cause it's coming.

$ICTY
ICTY

Your Recent History

Delayed Upgrade Clock