ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Altheora

Altheora (ALORA)

0.459
0.015
( 3.38% )
Updated: 07:54:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0266.004618937640.4330.480.424310700.44149032DE
40.0399.285714285710.420.5020.418238100.44761314DE
12-0.008-1.71306209850.4670.5680.41225740.47074043DE
26-0.199-30.24316109420.6580.880.4401010.55022738DE
52-0.131-22.20338983050.590.880.35332730.57728706DE
156-1.271-73.46820809251.732.170.35154000.80977135DE
260-1.281-73.62068965521.742.170.35149740.82125525DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17210610000.444-0.002-0.450.4480.4770.44420798
17208018000.446-0.003-0.670.4480.480.4450545
17207154000.4490.0092.050.440.450.4388602
17206290000.440.0071.620.4330.4520.43142212
17205426000.43300.000.4330.4430.42433194
17204562000.433-0.027-5.870.460.4740.42334327
17201970000.46-0.039-7.820.4980.4980.45449437
17201106000.4990.05913.410.4420.5020.43849508
17200242000.44-0.016-3.510.4560.4580.43320885
17199378000.4560.0163.640.440.4560.42720933
17198514000.440.024.760.420.440.41820536
17195922000.42-0.002-0.470.4220.4260.4210824
17195058000.422-0.013-2.990.4350.4360.4223182
17194194000.4350.012.350.4250.4350.4259675
17193330000.42500.000.4250.4260.4222842
17192466000.425-0.025-5.560.450.450.4229267
17189874000.45-0.009-1.960.4590.460.4414453
17189010000.459-0.001-0.220.460.460.4458856
17188146000.460.0225.020.4370.480.43713303
17187282000.4380.0184.290.420.4380.4212815
17186418000.42-0.02-4.550.440.4420.4226852
17183826000.44-0.021-4.560.4610.4650.4447925
17182962000.461-0.029-5.920.490.490.4625613
17182098000.490.0183.810.4720.490.46620865
17181234000.472-0.022-4.450.490.4910.47223367
17180370000.49400.000.4940.4940.4940
17177778000.494-0.004-0.800.4980.50.4942320
17176914000.498-0.001-0.200.4990.50.495555
17176050000.4990.0030.600.4960.4990.4943877
17175186000.496-0.004-0.800.5040.5040.4913620
17174322000.50.0091.830.4980.5120.48212792
17171730000.491-0.005-1.010.50.5120.4848117
17170866000.496-0.034-6.420.530.5320.48436219
17170002000.530.011.920.520.56799990.5272126
17169138000.520.0020.390.5280.5360.51428997
17168274000.518-0.006-1.150.5240.5360.51810965
17165682000.5240.0040.770.520.5240.514801
17164818000.5200.000.520.5460.50843401
17163954000.520.05511.830.480.5280.4763169
17163090000.465-0.032-6.440.4970.4970.45241190
17162226000.4970.024.190.4740.4980.47130780
17159634000.477-0.043-8.270.520.5220.47527464
17158770000.520.0418.560.4790.5580.479100947
17157906000.4790.0173.680.4640.4790.46410016
17157042000.46200.000.4620.4620.4620
17156178000.4620.0225.000.440.480.43329810
17153586000.44-0.018-3.930.4580.460.4322141
17152722000.4580.04310.360.4150.4650.41329731
17151858000.4150.0030.730.4130.4150.41099996917
17150994000.412-0.008-1.900.4310.4310.409999921226
17150130000.4200.000.4220.4360.4213222
17147538000.42-0.015-3.450.4350.4370.427451
17146674000.435-0.005-1.140.4390.4390.4322765
17144946000.4400.000.440.4410.442347
17144082000.4400.000.440.4410.441776
17141490000.440.0010.230.440.4460.448216
17140626000.439-0.016-3.520.4550.4620.4316614
17139762000.4550.0071.560.4480.4730.44712934
17138898000.448-0.019-4.070.4670.470.44821003
17138034000.4670.0388.860.4280.4670.42522143
17135442000.42900.000.4290.4290.4261689
17134578000.429-0.011-2.500.440.440.4298937
17133714000.44-0.005-1.120.4410.450.448684
17132850000.445-0.035-7.290.480.4820.44528339

Your Recent History

Delayed Upgrade Clock