ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALORA Altheora

0.51
0.004 (0.79%)
Last Updated: 05:54:40
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Altheora ALORA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.004 0.79% 0.51 05:54:40
Open Price Low Price High Price Close Price Prev Close
0.506 0.506 0.516 0.506
more quote information »

ALORA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.540.5420.4950.51595512,294-0.03-5.56%
1 Month0.4270.880.4270.638141107,0150.08319.44%
3 Months0.590.880.400.61935480,148-0.08-13.56%
6 Months0.6720.880.350.60174849,472-0.162-24.11%
1 Year1.0551.110.350.62472330,142-0.545-51.66%
3 Years1.742.170.350.88419614,403-1.23-70.69%
5 Years1.742.170.350.88419614,403-1.23-70.69%

ALORA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.506 -0.002 -0.39% 0.518 0.52 0.495 20,189
Feb 29 2024 0.508 0.00 0.00% 0.508 0.528 0.508 11,283
Feb 28 2024 0.508 -0.02 -3.79% 0.524 0.532 0.508 29,729
Feb 27 2024 0.528 -0.01 -1.86% 0.538 0.54 0.528 9,953
Feb 26 2024 0.538 -0.002 -0.37% 0.54 0.542 0.528 7,751
Feb 23 2024 0.54 -0.01 -1.82% 0.552 0.552 0.54 12,847
Feb 22 2024 0.55 0.006 1.10% 0.58 0.58 0.548 34,451
Feb 21 2024 0.544 -0.022 -3.89% 0.566 0.566 0.54 19,805
Feb 20 2024 0.566 0.018 3.28% 0.544 0.596 0.542 58,505
Feb 19 2024 0.548 0.00 0.00% 0.548 0.548 0.548 0.00
Feb 16 2024 0.548 0.04 7.87% 0.508 0.56 0.508 22,024
Feb 15 2024 0.508 -0.008 -1.55% 0.516 0.524 0.506 13,868
Feb 14 2024 0.516 -0.03 -5.49% 0.546 0.546 0.492 57,674
Feb 13 2024 0.546 -0.014 -2.50% 0.56 0.56 0.532 20,629
Feb 12 2024 0.56 0.006 1.08% 0.558 0.574 0.552 25,093
Feb 09 2024 0.554 -0.024 -4.15% 0.572 0.608 0.54 103,409
Feb 08 2024 0.578 -0.062 -9.69% 0.642 0.65 0.552 177,207
Feb 07 2024 0.64 -0.05 -7.25% 0.68 0.68 0.552 372,984
Feb 06 2024 0.69 0.263 61.59% 0.67 0.88 0.564 1,036,623
Feb 05 2024 0.427 0.00 0.00% 0.427 0.439 0.427 10,922
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock