Altheora Historical Data - ALORA

Company Name	Stock Ticker Symbol	Market	Type
Altheora	ALORA	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.44	11:17:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.44	0.44	0.441	0.44	0.44

ALORA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.467	0.473	0.43	0.445705	12,109	-0.027	-5.78%
1 Month	0.446	0.482	0.425	0.45095	13,746	-0.006	-1.35%
3 Months	0.67	0.88	0.425	0.60246	44,764	-0.23	-34.33%
6 Months	0.42	0.88	0.35	0.597874	47,982	0.02	4.76%
1 Year	0.72	0.88	0.35	0.599926	29,694	-0.28	-38.89%
3 Years	1.74	2.17	0.35	0.858977	14,111	-1.30	-74.71%
5 Years	1.74	2.17	0.35	0.858977	14,111	-1.30	-74.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.44	0.00	0.00%	0.44	0.441	0.44	2,347
Apr 29 2024	0.44	0.00	0.00%	0.44	0.441	0.44	1,776
Apr 26 2024	0.44	0.001	0.23%	0.44	0.446	0.44	8,216
Apr 25 2024	0.439	-0.016	-3.52%	0.455	0.462	0.43	16,614
Apr 24 2024	0.455	0.007	1.56%	0.448	0.473	0.447	12,934
Apr 23 2024	0.448	-0.019	-4.07%	0.467	0.47	0.448	21,003
Apr 22 2024	0.467	0.038	8.86%	0.428	0.467	0.425	22,143
Apr 19 2024	0.429	0.00	0.00%	0.429	0.429	0.426	1,689
Apr 18 2024	0.429	-0.011	-2.50%	0.44	0.44	0.429	8,937
Apr 17 2024	0.44	-0.005	-1.12%	0.441	0.45	0.44	8,684
Apr 16 2024	0.445	-0.035	-7.29%	0.48	0.482	0.445	28,339
Apr 15 2024	0.48	0.04	9.09%	0.442	0.482	0.437	38,253
Apr 12 2024	0.44	0.003	0.69%	0.433	0.448	0.433	17,996
Apr 11 2024	0.437	-0.015	-3.32%	0.452	0.452	0.436	6,373
Apr 10 2024	0.452	0.005	1.12%	0.446	0.452	0.44	19,853
Apr 09 2024	0.447	0.00	0.00%	0.447	0.45	0.442	5,660
Apr 08 2024	0.447	0.005	1.13%	0.448	0.448	0.445	2,789
Apr 05 2024	0.442	0.007	1.61%	0.432	0.45	0.43	14,546
Apr 04 2024	0.435	-0.015	-3.33%	0.45	0.461	0.435	12,423
Apr 03 2024	0.45	0.00	0.00%	0.45	0.458	0.448	18,646
Apr 02 2024	0.45	-0.006	-1.32%	0.446	0.457	0.446	8,040