TrueUSDTUSD

$ 1.01

0.0312

(

3.19%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 85

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.01

Exchange

KRKN

Ask

$ 1.02

Last Trade Time

21:02:13

Volume (24h)

$ 346,319

Last Trade Size

15.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.01

Fully Diluted Market Cap

$ 3,068,943,486

Genesis Date

3/04/2018

Days Range 0.9788-1.02

52 Weeks Range 0.930-1.30

Circulating Supply 495,516,083 / 3,038,557,907

16.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9981	LATOKEN	226230.34	/cdn/crypto/logos/exchanges/LATK.png	$ 225,810.48	1745188610	TUSD/USDT	https://exchange.latoken.com/exchange/TUSD-USDT	USDT	1	https://exchange.latoken.com/exchange/TUSD-USDT	81.880468945	20 minutes ago
0.9981	Binance	47637	/cdn/crypto/logos/exchanges/BINA.png	$ 47,547.52	1745189829	TUSD/USDT	https://www.binance.com/en/trade/TUSD_USDT	USDT	2	https://www.binance.com/en/trade/TUSD_USDT	17.2414535519	Recently
0.9982	Gate.io	2075.35	/cdn/crypto/logos/exchanges/GATE.png	$ 2,071.42	1745184567	TUSD/USDT	https://gate.io/trade/TUSD_USDT	USDT	3	https://gate.io/trade/TUSD_USDT	0.751139883471	1 hour ago
1.01	Kraken	339.50225	/cdn/crypto/logos/exchanges/KRKN.png	$ 345.96	1745183125	TUSD/USD	https://trade.kraken.com/markets/kraken/TUSD/USD	USD	4	https://trade.kraken.com/markets/kraken/TUSD/USD	0.122877432965	2 hours ago
1.183E-5	Upbit	11.21802813	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000131	1745189093	TUSD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	0.00406018663952	12 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		TUSD/ETH	https://poloniex.com/exchange#ETH_TUSD	ETH	6	https://poloniex.com/exchange#ETH_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		TUSD/ETH	https://poloniex.com/exchange#ETH_TUSD	ETH	7	https://poloniex.com/exchange#ETH_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TUSD/USDT	https://poloniex.com/exchange#USDT_TUSD	USDT	8	https://poloniex.com/exchange#USDT_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TUSD/BTC	https://poloniex.com/exchange#BTC_TUSD	BTC	9	https://poloniex.com/exchange#BTC_TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TUSD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TUSD	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TUSD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TUSD	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-TUSD	0	-
1	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745107321	TUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/TUSD	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/TUSD	0	23 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		TUSD/USDT	https://crypto.com/exchange/trade/TUSD_USDT	USDT	13	https://crypto.com/exchange/trade/TUSD_USDT	0	-
0.6899	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745107331	TUSD/USDT	https://www.lbank.info/exchange/tusd/usdt	USDT	14	https://www.lbank.info/exchange/tusd/usdt	0	23 hours ago
1.01	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1745189821	TSD/USD	https://www.bitfinex.com/t/TSD:USD	USD	15	https://www.bitfinex.com/t/TSD:USD	0	Recently
0	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000		TUSD/USDT	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	16	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TUSD/USD	https://bittrex.com/Market/Index?MarketName=USD-TUSD	USD	17	https://bittrex.com/Market/Index?MarketName=USD-TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TUSD/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TUSD	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-TUSD	0	-
0.00037681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745107322	TUSD/ETH	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	19	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	23 hours ago
0.00762097	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1745107366	TUSD/ETH	https://www.binance.com/en/trade/TUSD_ETH	ETH	20	https://www.binance.com/en/trade/TUSD_ETH	0	23 hours ago
0.00624123	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1745107353	TUSD/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	0	23 hours ago
0.00025971	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745107366	TUSD/BTC	https://www.binance.com/en/trade/TUSD_BTC	BTC	22	https://www.binance.com/en/trade/TUSD_BTC	0	23 hours ago
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745107325	TUSD/USD	https://cex.io/tusd-usd	USD	23	https://cex.io/tusd-usd	0	23 hours ago
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745107325	TUSD/USDT	https://cex.io/tusd-usdt	USDT	24	https://cex.io/tusd-usdt	0	23 hours ago
0.000409	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1745107325	TUSD/ETH	https://cex.io/tusd-eth	ETH	25	https://cex.io/tusd-eth	0	23 hours ago
0.9112	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1745188074	TUSD/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	USDT	26	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	0	29 minutes ago
0.99814	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745188575	TUSD/USDT	https://www.huobi.com/en-us/exchange/tusd_usdt	USDT	27	https://www.huobi.com/en-us/exchange/tusd_usdt	0	21 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		TUSD/USDT	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	28	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
0.988175	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745107323	TUSD/USDT	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	29	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TUSD/ETH	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	30	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TUSD/USDT	https://www.southxchange.com/Market/Book/TUSD/USDT	USDT	31	https://www.southxchange.com/Market/Book/TUSD/USDT	0	-
0.9798	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745107334	TUSD/USDT	https://www.bibox.com/en/exchange/basic/TUSD_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/TUSD_USDT	0	23 hours ago
0.00029314	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745107321	TUSD/ETH	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	33	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9969	0.0131	1.31407362825	0.9601	1.3	63.23652857	CX
4	0.9977	0.0123	1.2328355217	0.9601	1.3	134.43783714	CX
12	1	0.01	1	0.9601	1.3	214.24983667	CX
26	0.9872	0.0228	2.3095623987	0.956	1.3	280.42276868	CX
52	1	0.01	1	0.93	1.3	425.14808457	CX
156	1	0.01	1	0.04998	1.5	8916.99444024	CX
260	0.9995	0.0105	1.05052526263	0.04998	1.5	70587.6151638	CX

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.

Here’s what happened in crypto today

Today in crypto, the United States Office of Foreign Assets Control (OFAC) sanctioned eight crypto addresses...

Here’s what happened in crypto today

Today in crypto, First Digital’s stablecoin depegged after Justin Sun’s claims of insolvency...

FDUSD stablecoin depegs following claims made by Justin Sun

The First Digital US-dollar pegged stablecoin (FDUSD) depegged on April 2 following claims of insolvency from...

Justin Sun urges users to exit First Digital Trust amid insolvency concerns

Justin Sun says First Digital Trust is insolvent and urges users to secure assets after $456M in TrueUSD reserves were mismanaged. The post...

Here’s what happened in crypto today

Today in crypto, Ethereum's revenue from blob storage sinks to its lowest level of 2025, Binance halts select...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745106600	0.9788	0	0.00	0.9788	0.9788	0.9788	0
1745020200	0.9788	0	0.00	0.9788	0.9788	0.9788	0
1744933800	0.9788	0	0.00	0.9788	0.9788	0.9788	0
1744847400	0.9788	0.0158	1.64	0.963	1.3	0.963	48
1744761000	0.963	-0.034	-3.41	0.997	1.02	0.9601	25
1744674600	0.997	0.0192	1.96	0.997	0.997	0.9602	39
1744588200	0.9778	-0.0191	-1.92	0.9969	0.997	0.969	329
1744501800	0.9969	0	0.00	0.9969	0.9969	0.969	147
1744415400	0.9969	0.0001	0.01	0.9968	0.9969	0.9756	32
1744329000	0.9968	0	0.00	0.9968	0.9968	0.9968	0
1744242600	0.9968	0.005	0.50	0.9918	0.9968	0.9756	1398
1744156200	0.9918	-0.0382	-3.71	0.9917	0.9918	0.9917	30
1744069800	1.03	0.04	3.86	0.9917	1.03	0.9917	29
1743983400	0.9917	0	0.00	0.9917	0.9917	0.9917	0
1743897000	0.9917	0	0.00	0	0	0	28
1743810600	0.9917	0	0.00	0.9917	0.9917	0.9917	0
1743724200	0.9917	0	0.00	0.9917	1.15	0.9917	55
1743637800	0.9917	-0.0003	-0.03	0.992	0.992	0.9917	6
1743551400	0.992	-0.008	-0.80	1	1.15	0.9917	240
1743465000	1	0.0089	0.90	1	1	0.9899	34
1743378600	0.9911	0.0039	0.40	0.9872	0.9911	0.9872	1
1743292200	0.9872	0.0022	0.22	0.985	0.9976	0.985	143
1743205800	0.985	0	0.00	0.985	0.9976	0.985	141
1743119400	0.985	-0.0127	-1.27	0.9977	0.9977	0.985	176
1743033000	0.9977	0.004	0.40	0.9937	0.9977	0.981	141
1742946600	0.9937	-0.006	-0.60	0.9997	0.9997	0.9811	484
1742860200	0.9997	0.002	0.20	0.9977	0.9998	0.9878	175
1742773800	0.9977	0	0.00	0.9977	0.9977	0.9977	53
1742687400	0.9977	0	0.00	0.9977	0.9977	0.9977	0
1742601000	0.9977	0.0115	1.17	0.9862	0.9977	0.9862	47
1742514600	0.9862	-0.0115	-1.15	0.9977	0.9977	0.985	48
1742428200	0.9977	0	0.00	0.9977	0.9978	0.9848	197
1742341800	0.9977	0	0.00	0.9977	0.9977	0.9849	81
1742255400	0.9977	0.0152	1.55	0.9973	0.9977	0.9846	871
1742169000	0.9825	0	0.00	0.9825	0.9825	0.9825	0
1742082600	0.9825	-0.0149	-1.49	0.9974	0.9974	0.9825	52
1741996200	0.9974	0.0116	1.18	0.9858	0.9974	0.9855	83
1741909800	0.9858	-0.005	-0.50	0.9908	0.9975	0.9858	754
1741823400	0.9908	-0.0065	-0.65	0.9973	0.9973	0.9851	98
1741737000	0.9973	0.0075	0.76	0.9898	0.9979	0.9858	888
1741650600	0.9898	0.0001	0.01	0.9898	0.9898	0.9898	28
1741564200	0.9897	0.0039	0.40	0.9858	0.9978	0.9858	1407
1741477800	0.9858	-0.012	-1.20	0.9978	0.9978	0.9858	47
1741391400	0.9978	-0.002	-0.20	0.9998	0.9998	0.986	31
1741305000	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9859	51
1741218600	0.9999	0.014	1.42	0.9859	0.9999	0.9859	71
1741132200	0.9859	0	0.00	0.9859	0.9859	0.9859	20
1741045800	0.9859	-0.0121	-1.21	1	1	0.9859	310
1740959400	0.998	0.012	1.22	0.986	1	0.986	526
1740873000	0.986	-0.0018	-0.18	0.9878	0.9878	0.986	4
1740786600	0.9878	0	0.00	0.9878	0.9878	0.9878	47
1740700200	0.9878	0	0.00	0.9878	1	0.9878	162
1740613800	0.9878	-0.0012	-0.12	0.989	0.9994	0.9878	68
1740527400	0.989	-0.0103	-1.03	0.9993	0.9993	0.989	29
1740441000	0.9993	-0.0007	-0.07	1	1	0.9993	54
1740354600	1	0.011	1.11	0.989	1	0.989	28
1740268200	0.989	0	0.00	0.989	1	0.989	18
1740181800	0.989	-0.011	-1.10	1	1	0.9889	21
1740095400	1	0.0114	1.15	0.9886	1	0.9886	11
1740009000	0.9886	-0.0114	-1.14	1	1	0.9886	100
1739922600	1	0.0113	1.14	0.9887	1	0.9887	43
1739836200	0.9887	0.0005	0.05	1	1	0.9881	97
1739749800	0.9882	-0.0001	-0.01	0.9883	0.9883	0.9882	25
1739663400	0.9883	-0.0007	-0.07	0.989	0.989	0.9883	39
1739577000	0.989	-0.0001	-0.01	0.9891	0.9891	0.989	187
1739490600	0.9891	-0.0005	-0.05	0.9896	1	0.9891	190
1739404200	0.9896	-0.0204	-2.02	1.01	1.01	0.9894	30
1739317800	1.01	0.02	1.81	0.992	1.01	0.9893	911
1739231400	0.992	0.004	0.40	1	1	0.9881	138
1739145000	0.988	-0.022	-2.18	1.01	1.01	0.9878	228
1739058600	1.01	0.02	1.97	0.9905	1.01	0.9905	368
1738972200	0.9905	-0.0195	-1.93	1.01	1.01	0.9903	544
1738885800	1.01	0.01	1.44	0.9957	1.01	0.9956	86
1738799400	0.9957	-0.0143	-1.42	1.01	1.01	0.9957	27
1738713000	1.01	0	0.00	1.01	1.01	0.9953	239
1738626600	1.01	0	0.00	1.01	1.01	0.993	3431
1738540200	1.01	0.01	1.19	0.9981	1.01	0.9981	434
1738453800	0.9981	0.0001	0.01	0.998	1.01	0.998	103
1738367400	0.998	-0.012	-1.19	1.01	1.01	0.998	254
1738281000	1.01	0	0.00	1.01	1.01	0.9978	33
1738194600	1.01	0	0.00	1.01	1.01	0.9977	52
1738108200	1.01	0.01	1.00	1	1.01	1	79
1738021800	1	-0.02	-1.96	1	1.02	0.9973	310
1737935400	1.02	0.02	2.00	1	1.02	1	203
1737849000	1	0	0.00	1	1.02	1	262
1737762600	1	-0.02	-1.96	1.02	1.02	1	280
1737676200	1.02	0.02	2.00	1	1.02	1	117
1737589800	1	-0.02	-1.96	1.02	1.02	0.9995	393
1737503400	1.02	0.02	2.00	1	1.02	0.9996	260
1737417000	1	-0.02	-1.96	0.9891	1.02	0.9857	1859
1737330600	1.02	0.02	2.05	0.9995	1.06	0.9992	1076
1737244200	0.9995	-0.0405	-3.89	1.04	1.05	0.9989	204