Quilter PLC (PK) (QUILF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0325 | -1.75675675676 | 1.85 | 1.85 | 1.8175 | 375 | 1.82833333 | CS |
4 | -0.0325 | -1.75675675676 | 1.85 | 1.85 | 1.8175 | 375 | 1.82833333 | CS |
12 | -0.0375 | -2.02156334232 | 1.855 | 1.855 | 1.65 | 601 | 1.82512779 | CS |
26 | 0.4175 | 29.8214285714 | 1.4 | 2 | 1.4 | 541 | 1.83795692 | CS |
52 | 0.4425 | 32.1818181818 | 1.375 | 2 | 1.02 | 1984 | 1.31099618 | CS |
156 | -0.1725 | -8.66834170854 | 1.99 | 2 | 0.95 | 2839 | 1.15511543 | CS |
260 | 0.4477 | 32.6836034458 | 1.3698 | 2.1949 | 0.95 | 4853 | 1.57368151 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.