News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.54 | 2.4596782994 | 916.38 | 940.06 | 910.59 | 0 | 0 | IX |
| 4 | 51.7 | 5.82719055026 | 887.22 | 940.06 | 883.55 | 0 | 0 | IX |
| 12 | 72.28 | 8.34025662328 | 866.64 | 940.06 | 853.65 | 0 | 0 | IX |
| 26 | 51.51 | 5.8045322906 | 887.41 | 940.06 | 853.65 | 0 | 0 | IX |
| 52 | 86.21 | 10.1101195014 | 852.71 | 949.14 | 838.22 | 0 | 0 | IX |
| 156 | 184.9 | 24.5218959709 | 754.02 | 949.14 | 611.74 | 0 | 0 | IX |
| 260 | 317.4 | 51.0683485648 | 621.52 | 949.14 | 389.6 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 938.92 | 7.19 | 0.77 | 933.38 | 940.06 | 932.85 | 0 |
| 1739208600 | 931.73 | 7.63 | 0.83 | 926.38 | 933.35 | 925.87 | 0 |
| 1738949400 | 924.1 | -1.03 | -0.11 | 925.42 | 927.41 | 921.89 | 0 |
| 1738863000 | 925.13 | 5.68 | 0.62 | 922.53 | 926.09 | 920.22 | 0 |
| 1738776600 | 919.45 | -0.02 | -0.00 | 915.3 | 919.45 | 914.78 | 0 |
| 1738690200 | 919.47 | 3.2 | 0.35 | 916.38 | 920.17 | 910.59 | 0 |
| 1738603800 | 916.27 | -5.67 | -0.62 | 908.29 | 916.41 | 908.29 | 0 |
| 1738344600 | 921.94 | 2.94 | 0.32 | 921.86 | 927.8 | 921.02 | 0 |
| 1738258200 | 919 | 14.06 | 1.55 | 908.7 | 920.08 | 908.7 | 0 |
| 1738171800 | 904.94 | 6.53 | 0.73 | 910.44 | 910.73 | 904.94 | 0 |
| 1738085400 | 898.41 | 3.57 | 0.40 | 899.2 | 903.27 | 898.13 | 0 |
| 1737999000 | 894.84 | -6.49 | -0.72 | 889.13 | 896.23 | 885.79 | 0 |
| 1737739800 | 901.33 | -7.78 | -0.86 | 908.59 | 909.74 | 899.85 | 0 |
| 1737653400 | 909.11 | -5.53 | -0.60 | 908.53 | 909.77 | 907.18 | 0 |
| 1737567000 | 914.64 | 0 | 0.00 | 914.64 | 914.64 | 914.64 | 0 |
| 1737480600 | 914.64 | -2.87 | -0.31 | 918.35 | 919.11 | 912.75 | 0 |
| 1737394200 | 917.51 | 3.27 | 0.36 | 915.56 | 920.76 | 915.04 | 0 |
| 1737135000 | 914.24 | 6.58 | 0.72 | 910.56 | 917.2 | 909.49 | 0 |
| 1737048600 | 907.66 | 13.72 | 1.53 | 902.12 | 907.66 | 900.04 | 0 |
| 1736962200 | 893.94 | 8.96 | 1.01 | 886.96 | 896.81 | 886.46 | 0 |
| 1736875800 | 884.98 | -0.3 | -0.03 | 887.22 | 891.87 | 883.55 | 0 |
| 1736789400 | 885.28 | -5.02 | -0.56 | 887.13 | 887.13 | 879.12 | 0 |
| 1736530200 | 890.3 | -5.53 | -0.62 | 895.3 | 897.26 | 890.1 | 0 |
| 1736443800 | 895.83 | 6.83 | 0.77 | 888.8 | 896.1 | 887.9 | 0 |
| 1736357400 | 889 | -4.96 | -0.55 | 894.58 | 895.25 | 884.79 | 0 |
| 1736271000 | 893.96 | 2.4 | 0.27 | 890.26 | 897.16 | 889.96 | 0 |
| 1736184600 | 891.56 | 6.97 | 0.79 | 888 | 892.95 | 886.63 | 0 |
| 1735925400 | 884.59 | -2.58 | -0.29 | 887.31 | 888.84 | 883.01 | 0 |
| 1735839000 | 887.17 | 8.54 | 0.97 | 878.75 | 887.17 | 875.98 | 0 |
| 1735666200 | 878.63 | 6.83 | 0.78 | 870.67 | 879.13 | 870.6 | 0 |
| 1735579800 | 871.8 | -7.9 | -0.90 | 876.95 | 878.58 | 869.76 | 0 |
| 1735320600 | 879.7 | 3.44 | 0.39 | 874.97 | 880.84 | 873.67 | 0 |
| 1735061400 | 876.26 | 4.04 | 0.46 | 876.15 | 878.34 | 875.83 | 0 |
| 1734975000 | 872.22 | -3.22 | -0.37 | 870.21 | 874.25 | 867.05 | 0 |
| 1734715800 | 875.44 | -3.39 | -0.39 | 874.72 | 876.09 | 866.7 | 0 |
| 1734629400 | 878.83 | -13.83 | -1.55 | 883.09 | 885.37 | 876.47 | 0 |
| 1734543000 | 892.66 | 3 | 0.34 | 891 | 894.02 | 890.19 | 0 |
| 1734456600 | 889.66 | -1.82 | -0.20 | 888.41 | 892.66 | 886.5 | 0 |
| 1734370200 | 891.48 | -2.07 | -0.23 | 890.97 | 892.51 | 889.08 | 0 |
| 1734111000 | 893.55 | -0.87 | -0.10 | 893.61 | 896.72 | 891.84 | 0 |
| 1734024600 | 894.42 | -1.72 | -0.19 | 896.41 | 896.61 | 892.97 | 0 |
| 1733938200 | 896.14 | 2.72 | 0.30 | 893.17 | 899.19 | 893.17 | 0 |
| 1733851800 | 893.42 | -1.3 | -0.15 | 891.92 | 895.31 | 891.08 | 0 |
| 1733765400 | 894.72 | 3.05 | 0.34 | 894.18 | 897.36 | 889.14 | 0 |
| 1733506200 | 891.67 | -2.73 | -0.31 | 894.7 | 895.11 | 890.68 | 0 |
| 1733419800 | 894.4 | 2.77 | 0.31 | 891.71 | 896.2 | 891.69 | 0 |
| 1733333400 | 891.63 | 1.71 | 0.19 | 891.19 | 894.5 | 890.37 | 0 |
| 1733247000 | 889.92 | 2.27 | 0.26 | 891.12 | 893.76 | 887.26 | 0 |
| 1733160600 | 887.65 | 5.92 | 0.67 | 880.54 | 887.65 | 880.43 | 0 |
| 1732901400 | 881.73 | 5.15 | 0.59 | 874.81 | 882.71 | 874.56 | 0 |
| 1732815000 | 876.58 | 2.1 | 0.24 | 882.24 | 882.24 | 875.16 | 0 |
| 1732728600 | 874.48 | -0.66 | -0.08 | 876.05 | 876.68 | 872.67 | 0 |
| 1732642200 | 875.14 | -4.26 | -0.48 | 875.66 | 878.63 | 873.62 | 0 |
| 1732555800 | 879.4 | -0.4 | -0.05 | 882.13 | 884.02 | 878.08 | 0 |
| 1732296600 | 879.8 | 13.67 | 1.58 | 871.44 | 881.95 | 867.46 | 0 |
| 1732210200 | 866.13 | 7.56 | 0.88 | 857.99 | 866.51 | 853.65 | 0 |
| 1732123800 | 858.57 | -3.41 | -0.40 | 865.35 | 865.43 | 856.81 | 0 |
| 1732037400 | 861.98 | -3.39 | -0.39 | 866.64 | 868.93 | 854.31 | 0 |
| 1731951000 | 865.37 | 2.87 | 0.33 | 863.52 | 865.37 | 858.18 | 0 |
| 1731691800 | 862.5 | -11.98 | -1.37 | 869.49 | 871.09 | 862.11 | 0 |
| 1731605400 | 874.48 | 11.5 | 1.33 | 867.1 | 875.02 | 862.96 | 0 |
| 1731519000 | 862.98 | -2.21 | -0.26 | 862.58 | 864 | 857.26 | 0 |
| 1731432600 | 865.19 | -13.1 | -1.49 | 873.88 | 874.79 | 864.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
