Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Amsterdam Exchange index | AEX | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 12.36 | 1.42% | 882.63 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 876.43 | 876.37 | 884.78 | 882.63 | 870.27 |
AEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 882.63 | 12.36 | 1.42% | 876.43 | 884.78 | 876.37 | 0 |
| Apr 25 2024 | 870.27 | -3.75 | -0.43% | 872.77 | 877.38 | 864.34 | 0 |
| Apr 24 2024 | 874.02 | -0.77 | -0.09% | 879.44 | 883.13 | 872.78 | 0 |
| Apr 23 2024 | 874.79 | 8.28 | 0.96% | 873.96 | 875.77 | 871.02 | 0 |
| Apr 22 2024 | 866.51 | 6.50 | 0.76% | 865.48 | 868.44 | 864.49 | 0 |
| Apr 19 2024 | 860.01 | -5.35 | -0.62% | 859.10 | 863.30 | 858.09 | 0 |
| Apr 18 2024 | 865.36 | 0.01 | 0.00% | 868.84 | 868.84 | 862.43 | 0 |
| Apr 17 2024 | 865.35 | -9.32 | -1.07% | 866.50 | 876.58 | 865.35 | 0 |
| Apr 16 2024 | 874.67 | -9.40 | -1.06% | 872.36 | 876.96 | 871.06 | 0 |
| Apr 15 2024 | 884.07 | 0.62 | 0.07% | 883.14 | 890.58 | 881.62 | 0 |
| Apr 12 2024 | 883.45 | -0.34 | -0.04% | 891.55 | 894.52 | 881.14 | 0 |
| Apr 11 2024 | 883.79 | -2.88 | -0.32% | 886.41 | 891.11 | 879.51 | 0 |
| Apr 10 2024 | 886.67 | 5.64 | 0.64% | 889.56 | 891.56 | 879.35 | 0 |
| Apr 09 2024 | 881.03 | -3.83 | -0.43% | 884.25 | 888.81 | 879.19 | 0 |
| Apr 08 2024 | 884.86 | 4.23 | 0.48% | 879.58 | 885.52 | 879.37 | 0 |
| Apr 05 2024 | 880.63 | -3.54 | -0.40% | 875.83 | 880.89 | 874.26 | 0 |
| Apr 04 2024 | 884.17 | 0.12 | 0.01% | 884.88 | 886.82 | 883.21 | 0 |
| Apr 03 2024 | 884.05 | 2.63 | 0.30% | 883.27 | 884.51 | 879.47 | 0 |
| Apr 02 2024 | 881.42 | -0.36 | -0.04% | 888.54 | 892.54 | 880.32 | 0 |
| Mar 28 2024 | 881.78 | 2.68 | 0.30% | 881.85 | 883.73 | 881.05 | 0 |
