MSCI Next Gen Internet Innovation UE 1C Index (IN41)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7225 | -3.70450024195 | 46.4975 | 46.775 | 44.3175 | 0 | 0 | IX |
| 4 | -1.075 | -2.34460196292 | 45.85 | 47.185 | 44.3175 | 0 | 0 | IX |
| 12 | 3.1575 | 7.58695260407 | 41.6175 | 47.185 | 40.69 | 0 | 0 | IX |
| 26 | 6.5275 | 17.066474933 | 38.2475 | 47.185 | 38.2475 | 0 | 0 | IX |
| 52 | 10.775 | 31.6911764706 | 34 | 47.185 | 32.2 | 0 | 0 | IX |
| 156 | 15.0275 | 50.5168501555 | 29.7475 | 47.185 | 28.055 | 0 | 0 | IX |
| 260 | 15.0275 | 50.5168501555 | 29.7475 | 47.185 | 28.055 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
