ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AMG Critical Materials NV

AMG Critical Materials NV (ADG)

13.79
0.21
(1.55%)
Closed April 13 4:00PM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.79
Bid
13.74
Ask
13.84
Volume
2,407
13.31 Day's Range 13.83
11.48 52 Week Range 24.82
Previous Close
13.58
Open
13.71
Last Trade
1
@
13.83
Last Trade Time
Average Volume (3m)
10,710
Financial Volume
-
VWAP
-

ADG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.312.2997032640913.4814.2311.481335012.95931358DE
4-2.13-13.379396984915.9218.3511.481013815.09086536DE
12-2-12.666244458515.7918.3511.481071015.50074947DE
26-3.03-18.014268727716.8218.3511.48782315.26932943DE
52-9.75-41.418861512323.5424.8211.48663916.36013915DE
156-17.78-56.319290465631.5732.411.48602718.04893345DE
260-17.78-56.319290465631.5732.411.48602718.04893345DE

ADG - Frequently Asked Questions (FAQ)

What is the current AMG Critical Materials NV share price?
The current share price of AMG Critical Materials NV is 13.79 €
What is the 1 year trading range for AMG Critical Materials NV share price?
AMG Critical Materials NV has traded in the range of 11.48 € to 24.82 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
O1EOtto Energy Ltd
0.007 €
(52.17%)
400k
MJHAustralian Mines Ltd
0.0061 €
(45.24%)
74.83k
TO1Collective Metals Inc
0.0334 €
(45.22%)
2k
4CQASunrise Energy Metals Limited
0.232 €
(45.00%)
14.91k
9O2Critical Metals Corp
1.96 €
(42.03%)
490
PTNPalatin Technologies Inc
0.1476 €
(-61.06%)
547.07k
CB82Gratomic Inc
0.01 €
(-52.38%)
100k
27N0Cannovum Cannabis AG
0.18 €
(-32.08%)
200
N60Super Copper Corp
0.154 €
(-30.00%)
34.38k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
13.54k
D7GNel ASA
0.1941 €
(-0.97%)
2.57M
3CPXiaomi Corporation
5.123 €
(3.49%)
1.71M
BPE5BP plc
3.9165 €
(-0.72%)
1.36M
LHADeutsche Lufthansa AG
6.018 €
(-0.66%)
1.2M
A3YAltech Batteries Ltd
0.022 €
(0.00%)
1.16M

Discussion

View Full Feed
yadotn yadotn 3 minutes ago
MRNJ>>>4th Quarter 2024>>>$10.66>>>$(207.72)

MRNJ
2024 – Unaudited
OTCMarkets
PUBLISH DATE
November 13, 2024
January-September
Revenue
$3,630
Net Income
$(70,084)

MRNJ
OTCMarkets
P
MRNJ
236T568 236T568 4 minutes ago
More like the Seinfeld Bizarro world
PegnVA PegnVA 5 minutes ago
Watching the presser, it was evident Gov Shapiro is understandably angry - I like the guy, and he showed class again today during the presser.
As an aside, it's interesting that of all the people the gov named who expressed concern for him/his family's safety, I didn't hear Trump's name menti
236T568 236T568 5 minutes ago
Yikes!
https://x.com/AesPolitics1/status/1911532353140253106?s=19
Guido2 Guido2 7 minutes ago
The Father of Temporary Conservatorship shows his true loyalties.
https://x.com/RudyHavenstein/status/587299754826014720
FMCC
Guido2 Guido2 7 minutes ago
The Father of Temporary Conservatorship shows his true loyalties.
https://x.com/RudyHavenstein/status/587299754826014720
FMCC
Monksdream Monksdream 7 minutes ago
PG, hanging in there
https://investorshub.advfn.com/uimage/uploads/2025/4/13/ainyiIMG_6090.gif
PG
againstallodds againstallodds 7 minutes ago
JarHead will never sue over Mt.Vernon: NO MONEY!!!
NBRI
swingingRichard swingingRichard 10 minutes ago
https://x.com/fitx_investguy/status/1907042225621438673?s=46
FITX
Monksdream Monksdream 10 minutes ago
SHW, hanging in there
https://investorshub.advfn.com/uimage/uploads/2025/4/13/hmqqbIMG_6089.gif
SHW
powerwalker powerwalker 10 minutes ago
So, 👍️
AVXL
Brysh Brysh 11 minutes ago
Just one way to look at it…
IDVV
Ex-brokerBry Ex-brokerBry 11 minutes ago
All this chitter sounds nice to the ears.Tomorrow will pretty much say what direction this is headed.Pre market should be interesting.Yes I'm a shareholder and best wishes everyone.🚀
UMAV
Utsmaro71 Utsmaro71 11 minutes ago
Are you kidding me? The water???
Monksdream Monksdream 11 minutes ago
TRV, double bottom
https://investorshub.advfn.com/uimage/uploads/2025/4/13/vpqgoIMG_6088.gif
TRV
koolmc koolmc 12 minutes ago
nke like this one for long term swing will be first to pop big if tariff wars are done, dca this one gl.
NKE
blackhawks blackhawks 12 minutes ago
Ok, martial arts crowd. My observations still hold up.
Guido2 Guido2 13 minutes ago
The Father of Temporary Conservatorship shows his true loyalties.
https://x.com/RudyHavenstein/status/587299754826014720
FNMA
show me the money 10 show me the money 10 13 minutes ago
gcan=big merger coming,whales are buying .going back to pennyland.
SkyLimit2022 SkyLimit2022 13 minutes ago
marty,

Thanks for sharing your perspective on the influence of the https://jamanetwork.com/journals/jamaoncology/fullarticle/2798847 JAMA Oncology peer review. I would add that Dr. Ashkan also has considerable influence with the MHRA—his work is world-renowned and he is highly resp
NWBO
Monksdream Monksdream 13 minutes ago
AMGN, not so good
https://investorshub.advfn.com/uimage/uploads/2025/4/13/enqojIMG_6087.gif
AMGN
spartex spartex 15 minutes ago
Bend the knee or be tariffed (from MarketEar; ZeroHedge premium account)

A week for the history books. Largest 1-day gain since the GFC – before that, the last time it happened was in 1939 (!). It feels like more and more countries will bend the knee to Trump in terms of tariffs. And
SPY
Monksdream Monksdream 15 minutes ago
VZ, hanging in there
https://investorshub.advfn.com/uimage/uploads/2025/4/13/klmimIMG_6086.gif
VZ