Kingston Resources Stock Quote RZZ - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Kingston Resources Limited (RZZ) Quote

Kingston Resources Limited (RZZ)

0.0435

0.0045

(11.54%)

Closed January 03 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0435

Bid

0.042

Ask

0.0445

Volume

84,150

0.0455 Day's Range 0.0455

0.0375 52 Week Range 0.0625

Previous Close

0.039

Open

0.0455

Last Trade

Last Trade Time

Average Volume (3m)

91,455

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0015	-3.33333333333	0.045	0.0455	0.0375	26720	0.03863772	DE
4	-0.001	-2.24719101124	0.0445	0.0465	0.0375	110551	0.0434972	DE
12	-0.002	-4.3956043956	0.0455	0.0625	0.0375	91455	0.04915688	DE
26	-0.003	-6.45161290323	0.0465	0.0625	0.0375	63830	0.04883598	DE
52	-0.0071	-14.0316205534	0.0506	0.0625	0.0375	51592	0.04833123	DE
156	-0.0031	-6.65236051502	0.0466	0.0625	0.0375	50570	0.04915323	DE
260	-0.0031	-6.65236051502	0.0466	0.0625	0.0375	50570	0.04915323	DE

RZZ - Frequently Asked Questions (FAQ)

What is the current Kingston Resources share price?

The current share price of Kingston Resources is 0.0435 €

What is the 1 year trading range for Kingston Resources share price?

Kingston Resources has traded in the range of 0.0375 € to 0.0625 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0S6Cerence Inc	18.972 € (145.34%)	90.04k
CY9DMicrobot Medical Inc	2.11 € (89.07%)	24.21k
RV0Torrent Gold Inc	0.138 € (73.58%)	1.23k
7CCCheckCap Ltd	1.76 € (55.75%)	6.55k
34Q0Quantum eMotion Inc	0.985 € (53.91%)	1.62M
FASFastenal Co	9.7358 € (-85.95%)	2.13k
1UR1Bee Vectoring Technologies International Inc	0.003 € (-45.45%)	300.18k
B4T0CuFe Ltd	0.0045 € (-25.00%)	1
H5EHelma Eigenheimbau Ag	0.0766 € (-23.40%)	751
2WOWide Open Agriculture Ltd	0.005 € (-23.08%)	50k
PF8European Lithium Limited	0.0264 € (8.20%)	5.76M
3CPXiaomi Corporation	4.597 € (7.34%)	3.95M
D7GNel ASA	0.247 € (2.66%)	2.33M
J9AVERSES AI Inc	1.352 € (0.00%)	1.67M
34Q0Quantum eMotion Inc	0.985 € (53.91%)	1.62M

georgejjl

georgejjl 3 minutes ago

Watch this!!!

https://www.youtube.com/watch?v=8orzf4UXNLA

Good luck and GOD bless,

Chartmaster

Chartmaster 3 minutes ago

Let's see, a successful business man has partnered with a Rocket Scientist and together they will be running the country and it's a tradable ticker TSLA?
Chart, News, and Momentum I always say! Wow!!!! Count me in!!!

tigerpac

tigerpac 3 minutes ago

You do it your way Spud, I'll do it my way. MLGO needs more than fancy words from an IR spokesperson.

shotaduck

shotaduck 4 minutes ago

OMG easter is all ready becoming the closing day followed with a delay. how does anyone believe anything this con says...

Viking61

Viking61 4 minutes ago

Depends if he exercises the warrants. If he cancels the Seniors, LP, and half of the warrants then Mara Lago it is!!!

alertmeipp

alertmeipp 5 minutes ago

At this price, I wish ENTA could just start a formal strategic review and shop itself to the highest bidder. There is clearly some trust issues with the management from the market, the market is assigning less and less value to its pipeline as they make progress.

The crazy thing is if

Wingsjr

Wingsjr 8 minutes ago

Only in bankruptcy. Obviously, that isn’t going to happen so commons are going to continue on their upward trajectory to $70.

jay_tee

jay_tee 8 minutes ago

Is DH on that list? He posted that he has connections but he obviously can't reveal any pertinent info. Man 10 yrs DH! You could have saved us all soo many times!

sloppyjones

sloppyjones 10 minutes ago

More fights coming:

https://www.instagram.com/p/DEGzj7Yx4v7/?utm_source=ig_web_copy_link

LOB

LOB 10 minutes ago

What was the news? Thanks.

DiamondHealer95

DiamondHealer95 12 minutes ago

I say it and present receipts. Nobody else does.

3331

3331 13 minutes ago

BIEL: NEWS COMING!
https://recoveryrx1.carrd.co/

JonDoe1

JonDoe1 13 minutes ago

5.8 miles from the ore stockpile

Except it's 17 miles as we all know.

3331

3331 13 minutes ago

BIEL: NEWS COMING!
https://recoveryrx1.carrd.co/

PEACHMAN

PEACHMAN 14 minutes ago

Your right my friend as IFUS continues to build in 2025 the grave they dig will continue to bury those losers forever

IFUS STRONG

moondogaz

moondogaz 14 minutes ago

I'm gonna go with no. But you are intelligent.

alidare

alidare 14 minutes ago

Oldie but goodie

“The 4.94 hectare processing plant land parcel, *****that includes a water concession,*****is located approximately 5.8 miles from the ore stockpile in Etzatlan, Mexico, and 48 miles from the AABB Buenavista mining warehouse. The new facility build-out is budgeted fo

Green Leaf Smoker

Green Leaf Smoker 15 minutes ago

Yep thanks for verifying for all as today was a reflection of the year 2024' "Pathetic"
Today we have more of the same, next year will have more of the same
Merry Go Round of NOTHING

💩The NOTHING to see here 💩💩💩 TRAIN is truly on the right

Zorax

Zorax 15 minutes ago

melinoma must be seeing someone else, sure looks like she got her boobs updated.
Last couple of recent shots with shitface, she won't walk close enough for him to grab her pus... er.. hand.

3331

3331 15 minutes ago

BIEL: NEWS COMING!
https://recoveryrx1.carrd.co/

linkten

linkten 18 minutes ago

RUM :-) really been making of move lately

NoMoDo

NoMoDo 18 minutes ago

I have a very hard time believing that. My wife is technically an owner of one of our businesses and she couldn't value our business if the answers were multiple choice and 3 didn't count, though she is very good at what she does. Unless your husband ran the business, I call BS.

Chartmaster

Chartmaster 19 minutes ago

U must be new to OTC where anything can and will happen.

Kingston Resources

Delayed Upgrade Clock