MSCI Next Gen Internet I... Historical Data - IN41

Company Name	Index Ticker Symbol	Market	Type
MSCI Next Gen Internet Innovation UE 1C Index	IN41	Deutsche Boerse Indices	Index

	Price Change	Change Percent	Index Price	Last Traded
	0.265	0.61%	43.92	11:31:00

Open Price	Low Price	High Price	Close Price	Prev Close
43.66	43.60	43.99	43.92	43.66

IN41 Historical Summary

Period	Open	High	Low	Change	%
1 Week	42.95	43.99	41.96	0.97	2.26%
1 Month	42.30	43.99	41.96	1.62	3.82%
3 Months	41.85	43.99	39.80	2.07	4.95%
6 Months	36.17	43.99	35.88	7.75	21.42%
1 Year	33.14	43.99	32.20	10.79	32.55%
3 Years	29.75	43.99	28.06	14.17	47.64%
5 Years	29.75	43.99	28.06	14.17	47.64%

Date	Close	Change	Change (%)	Open	High	Low
Jun 07 2024	43.92	0.27	0.61%	43.66	43.99	43.60
Jun 06 2024	43.66	0.32	0.74%	43.33	43.85	43.33
Jun 05 2024	43.33	0.94	2.22%	42.39	43.40	42.39
Jun 04 2024	42.39	0.02	0.04%	42.38	42.63	42.30
Jun 03 2024	42.38	0.35	0.83%	42.03	42.94	42.03
May 31 2024	42.03	-0.93	-2.15%	42.95	43.02	41.96
May 30 2024	42.95	-0.65	-1.48%	43.60	43.60	42.86
May 29 2024	43.60	-0.05	-0.10%	43.64	43.70	42.98
May 28 2024	43.64	0.02	0.05%	43.62	43.81	43.44
May 27 2024	43.62	0.14	0.32%	43.48	43.69	43.48
May 24 2024	43.48	-0.22	-0.50%	43.70	43.70	43.19
May 23 2024	43.70	0.05	0.12%	43.65	43.98	43.43
May 22 2024	43.65	0.17	0.38%	43.48	43.71	43.47
May 21 2024	43.48	-0.14	-0.31%	43.62	43.62	43.31
May 20 2024	43.62	0.22	0.51%	43.40	43.66	43.29
May 17 2024	43.40	-0.19	-0.42%	43.58	43.58	43.24
May 16 2024	43.58	0.62	1.44%	42.96	43.58	42.96
May 15 2024	42.96	0.48	1.14%	42.48	42.97	42.48
May 14 2024	42.48	0.00	0.01%	42.25	42.57	42.25
May 13 2024	42.48	0.17	0.40%	42.31	42.53	42.28
May 10 2024	42.31	0.00	0.01%	42.30	42.56	42.25
May 09 2024	42.30	0.09	0.23%	42.21	42.41	42.09