MSCI Next Gen Internet Innovation UE 1C Index Historical Data - IN41

Period	Change	Change %	Open	High	Low
1	-1.55	-3.33351255444	46.4975	46.775	44.3175	IX
4	-0.9025	-1.96837513631	45.85	47.185	44.3175	IX
12	3.33	8.00144170121	41.6175	47.185	40.69	IX
26	6.7	17.5174848029	38.2475	47.185	38.2475	IX
52	10.9475	32.1985294118	34	47.185	32.2	IX
156	15.2	51.0967308177	29.7475	47.185	28.055	IX
260	15.2	51.0967308177	29.7475	47.185	28.055	IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low
1721406600	44.49	-0.05	-0.11	44.5375	44.875	44.425
1721320200	44.5375	-0.71	-1.56	45.245	45.385	44.525
1721233800	45.245	-1.1	-2.38	46.3475	46.3475	45.185
1721147400	46.3475	-0.26	-0.55	46.6025	46.7475	46.3075
1721061000	46.6025	0.1	0.23	46.4975	46.775	46.41
1720801800	46.4975	0.3	0.64	46.2025	46.52	46.115
1720715400	46.2025	-0.51	-1.08	46.7075	47.11	46.1875
1720629000	46.7075	-0.23	-0.48	46.935	47.0325	46.6075
1720542600	46.935	0.18	0.38	46.755	47.185	46.755
1720456200	46.755	0.14	0.31	46.6125	47.0525	46.57
1720197000	46.6125	0.21	0.46	46.3975	46.68	46.2875
1720110600	46.3975	0.16	0.35	46.235	46.4875	46.235
1720024200	46.235	0.3	0.64	45.94	46.3175	45.94
1719937800	45.94	0.26	0.57	45.6775	45.94	45.6375
1719851400	45.6775	-0.47	-1.02	46.1475	46.1475	45.2725
1719592200	46.1475	0.35	0.77	45.795	46.4675	45.795
1719505800	45.795	0.05	0.10	45.75	45.9875	45.4875
1719419400	45.75	0.16	0.36	45.585	46	45.585
1719333000	45.585	-0.05	-0.10	45.63	45.63	45.1025
1719246600	45.63	-0.22	-0.48	45.85	45.8975	45.4775
1718987400	45.85	-0.31	-0.67	46.1575	46.2025	45.7
1718901000	46.1575	0.23	0.51	45.925	46.495	45.925
1718814600	45.925	0.19	0.42	45.735	46.065	45.735
1718728200	45.735	0.26	0.58	45.4725	46.01	45.4725
1718641800	45.4725	-0.02	-0.04	45.49	45.7725	45.365
1718382600	45.49	0.36	0.80	45.1275	45.69	45.1275
1718296200	45.1275	0.33	0.74	44.7975	45.35	44.7975
1718209800	44.7975	0.48	1.09	44.315	45.105	44.315
1718123400	44.315	-0.01	-0.01	44.32	44.4175	44.115
1718037000	44.32	0.4	0.91	44.1075	44.3525	44.0775
1717777800	43.92	0.27	0.61	43.655	43.9875	43.6025
1717691400	43.655	0.32	0.74	43.3325	43.85	43.3325
1717605000	43.3325	0.94	2.22	42.3925	43.3975	42.3925
1717518600	42.3925	0.02	0.04	42.375	42.6325	42.2975
1717432200	42.375	0.35	0.83	42.025	42.935	42.025
1717173000	42.025	-0.93	-2.15	42.95	43.015	41.96
1717086600	42.95	-0.65	-1.48	43.595	43.595	42.8625
1717000200	43.595	-0.05	-0.10	43.64	43.695	42.975
1716913800	43.64	0.02	0.05	43.6175	43.8075	43.44
1716827400	43.6175	0.14	0.32	43.48	43.685	43.48
1716568200	43.48	-0.22	-0.50	43.6975	43.6975	43.1875
1716481800	43.6975	0.05	0.12	43.645	43.975	43.4325
1716395400	43.645	0.17	0.38	43.48	43.705	43.465
1716309000	43.48	-0.14	-0.31	43.615	43.615	43.305
1716222600	43.615	0.22	0.51	43.395	43.6625	43.2925
1715963400	43.395	-0.19	-0.42	43.58	43.58	43.24
1715877000	43.58	0.62	1.44	42.9625	43.58	42.9625
1715790600	42.9625	0.48	1.14	42.4775	42.9725	42.4775
1715704200	42.4775	0	0.01	42.25	42.5725	42.25
1715617800	42.475	0.17	0.40	42.3075	42.5325	42.2825
1715358600	42.3075	0	0.01	42.3025	42.5625	42.2475
1715272200	42.3025	0.09	0.23	42.2075	42.405	42.0925
1715185800	42.2075	-0.11	-0.25	42.315	42.335	42
1715099400	42.315	0.27	0.63	42.05	42.3375	42.05
1715013000	42.05	0.45	1.09	41.5975	42.055	41.5975
1714753800	41.5975	0.65	1.58	40.95	41.705	40.95
1714667400	40.95	-0.27	-0.65	41.2175	41.2175	40.69
1714494600	41.2175	-0.19	-0.46	41.41	41.5225	41.2
1714408200	41.41	-0.21	-0.50	41.6175	41.78	41.41
1714149000	41.6175	1.23	3.04	40.39	41.7325	40.39
1714062600	40.39	-0.59	-1.43	40.975	40.975	40.2
1713976200	40.975	0.19	0.45	40.79	41.4	40.79
1713889800	40.79	0.91	2.28	39.8825	40.8575	39.8825
1713803400	39.8825	-0.11	-0.27	39.99	40.1925	39.795

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MSCI Next Gen Internet Innovation UE 1C Index (IN41)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MSCI Next Gen Internet Innovation UE 1C Index (IN41) Historical

MSCI Next Gen Internet Innovation UE 1C Index (IN41)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History