KKR Real Estate Finance Trust Inc (8KR)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.970873786408 | 10.3 | 10.3 | 10.3 | 52 | 10.3 | DE |
4 | 0.35 | 3.55329949239 | 9.85 | 10.699999 | 9.6 | 399 | 10.08654842 | DE |
12 | -0.499999 | -4.67288828719 | 10.699999 | 11.4 | 9.6 | 350 | 10.48019659 | DE |
26 | 0.95 | 10.2702702703 | 9.25 | 11.6 | 9.25 | 839 | 10.87855194 | DE |
52 | -1.4 | -12.0689655172 | 11.6 | 11.9 | 8.15 | 603 | 10.27797948 | DE |
156 | -1.4 | -12.0689655172 | 11.6 | 12.8 | 8.15 | 494 | 10.4036716 | DE |
260 | -1.4 | -12.0689655172 | 11.6 | 12.8 | 8.15 | 494 | 10.4036716 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.