Amerisafe Inc Dl 01 (A3I)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.34 | -2.71584920957 | 49.34 | 50.3 | 48.94 | 1 | 49.73 | DE |
4 | -2.35 | -4.66732869911 | 50.35 | 50.95 | 48.92 | 59 | 50.29846024 | DE |
12 | 2.06 | 4.48410970832 | 45.94 | 57.05 | 45.94 | 229 | 52.47565493 | DE |
26 | 8.700001 | 22.137407688 | 39.299999 | 57.05 | 39.299999 | 153 | 50.42226357 | DE |
52 | 5.200001 | 12.1495353306 | 42.799999 | 57.05 | 39.299999 | 115 | 48.62722966 | DE |
156 | 0 | 0 | 48 | 57.05 | 39.299999 | 154 | 47.17504982 | DE |
260 | 0 | 0 | 48 | 57.05 | 39.299999 | 154 | 47.17504982 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.