Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2 |
|
|||||
| News | - | ||||||
| Day High | 39.30 | Low High |
|||||
| Day Low | 39.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amerisafe Inc Dl 01 | A3I | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.28 | 0.71% | 39.54 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.30 | 39.30 | 39.30 | 39.54 | 39.26 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2 | - | 39.30 - 51.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:15:53 | 2 | 39.30 € | EUR |
Amerisafe Inc Dl 01 News
Loading Messages....
Historical A3I Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.38 | 40.38 | 39.30 | 39.72 | 108 | -0.84 | -2.08% |
| 1 Month | 41.84 | 42.10 | 39.30 | 40.40 | 89 | -2.30 | -5.50% |
| 3 Months | 46.20 | 48.42 | 39.30 | 43.09 | 80 | -6.66 | -14.42% |
| 6 Months | 44.40 | 49.60 | 39.30 | 43.81 | 135 | -4.86 | -10.95% |
| 1 Year | 48.00 | 51.00 | 39.30 | 45.48 | 165 | -8.46 | -17.63% |
| 3 Years | 48.00 | 51.00 | 39.30 | 45.48 | 165 | -8.46 | -17.63% |
| 5 Years | 48.00 | 51.00 | 39.30 | 45.48 | 165 | -8.46 | -17.63% |
