ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amerisafe Inc Dl 01

Amerisafe Inc Dl 01 (A3I)

49.00
0.00
(0.00%)
Closed February 26 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
49.00
Bid
48.20
Ask
48.74
Volume
0.00
0.00 Day's Range 0.00
39.30 52 Week Range 57.05
Previous Close
49.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
128
Financial Volume
-
VWAP
-

A3I Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.445.2405498281846.5648.346.563247.1952381DE
4-0.14-0.284900284949.1449.546.563648.21145511DE
12-7.35-13.043478260956.3556.3546.5612851.96449344DE
265.2612.025605852843.7457.0542.8615751.16817092DE
521.63.3755274261647.457.0539.29999911748.87793664DE
15612.083333333334857.0539.29999914747.18116812DE
26012.083333333334857.0539.29999914747.18116812DE

A3I - Frequently Asked Questions (FAQ)

What is the current Amerisafe Inc Dl 01 share price?
The current share price of Amerisafe Inc Dl 01 is 49.00 €
What is the 1 year trading range for Amerisafe Inc Dl 01 share price?
Amerisafe Inc Dl 01 has traded in the range of 39.30 € to 57.05 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LB3CQVC Group Inc
13.20 €
(175.00%)
100
32RDPorch Group Inc
6.35 €
(75.41%)
10.23k
W4VAlphaGen Intelligence Corp
0.014 €
(64.71%)
55k
R8LVolt Resources Limited
0.0036 €
(63.64%)
1.66M
AA3Vortex Energy Corp
0.0808 €
(39.55%)
1.11M
E3O1Nexoptic Technology Corp
0.005 €
(-41.18%)
117.86k
9E2Flywire Corp
10.475 €
(-37.54%)
22.49k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
1.71k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
11.24k
433Appen Limited
1.149 €
(-31.73%)
90.48k
D7GNel ASA
0.2014 €
(5.17%)
7.63M
TKAThyssenkrupp AG
7.486 €
(4.26%)
3.95M
3CPXiaomi Corporation
6.942 €
(5.44%)
3.68M
DMLSayona Mining Limited
0.014 €
(-0.71%)
2.58M
DMJDynaCERT Inc
0.1125 €
(9.22%)
2M

Discussion

View Full Feed
 just Scottie just Scottie 15 seconds ago
Van Noy blocked me on LinkedIn
Not sure what I said it’s been a while
SFLM
sundoctor sundoctor 18 seconds ago
Buy at 0.0003 and sell at 0.000285
TSOI
HGilS HGilS 19 seconds ago
True - we do not have Cialis yet in our Portfolio
ELTP
GreenBackClub GreenBackClub 32 seconds ago
VOIP-PAL.COM, INC., VERIZON COMMUNICATIONS, INC., CELLCO PARTNERSHIP, ERIZON SERVICES CORP., an
ERIZON BUSINESS NETWORI
SERVICES, INC., UNITED STATES DISTRICT COURT
WESTERN DISTRICT OF TEXAS
WACO DIVISION
Plaintiff,
Defendants.
con can concon con conc
VPLM
uranium-pinto-beans uranium-pinto-beans 43 seconds ago
$NVDA | NVIDIA Q4 24 Earnings:

• Revenue: $39.3B (est $38.25B)
• Adjusted EPS: $0.89 (est $0.84)
• Data Center Revenue: $35.6B (est $34.09B)
• Gaming Revenue: $2.5B (est $3.02B)
• Adjusted Gross Margin: 73.5% (est 73.5%)
• Sees Q1 25 Revenue: $43.0B
NVDA
TURCH TURCH 1 minute ago
$ZHUD .012 :))


Regards
ZHUD
Gmenfan Gmenfan 1 minute ago
Obviously I'm not a low IQ liberal minion. You do what you feel is right for you.
Slojab Slojab 1 minute ago
Now, I said "hopefully".
TWOH
EnchantedTitan62 EnchantedTitan62 2 minutes ago
Nice earnings report. Will add more tomorrow. 🍷
MNKD
Squirrely_McShitty Squirrely_McShitty 2 minutes ago
I purchased at $0.0056 mere days before it went EM (lucky me). We were in the mid-70's for a minute and the 50's for a bit as well. It's fluctuated. Of course it's not going to have the same value as when it was PC. I wouldn't expect it to, especially in EM and with, this last year or so, the dearth
CNNA
glenn1919 glenn1919 2 minutes ago
cpop...................muln.......................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Konaploinks Konaploinks 2 minutes ago
This will fly up very fast after the Cad and co trip all the stop losses. Watch
IONQ
ALS/MND TREATOR ALS/MND TREATOR 2 minutes ago
Would this company be a good target for a reverse merger with PHA LLC, the only worldwide producer of Ji Wu Li Products treatment for Motor Neuron Disease/ALS. JiWuLiProducts.com
Also, our Amazon Store, Ji Wu Li Products. For more info. google ALS/JIWULI, you will see our National Institute P
RSPI
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
NVDA
flat
NVDA
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
NVDA
Nvidia CEO says successfully ramped up 'massive-scale production' of Blackwell
Jensen Huang, founder and CEO of Nvidia, said: "We've successfully ramped up the massive-scale production of Blackwell AI supercomputers, achieving billions of dollars in sales in its first quarter.
NVDA
glenn1919 glenn1919 3 minutes ago
CPOP......................................................................................a/h
CPOP
ORCA ORCA 3 minutes ago
OUCH.THE BIG MONEY RULED AGAIN.DID THEY BUY THE JUDGE??POSSIBLY.IMO.TIME TO GO FOR THE KILL.
VPLM START SUING EVERY SINGLE PERSON OF THE BIG BROS.SERVE THEM ALL.PUT THE HEAT ON.
VPLM
investingnotgambling investingnotgambling 3 minutes ago
Nice! Good to see a close at the HOD. More upward momentum as AZRH heats up here for sure.

🇺🇸😎🦅
AZRH
ALS/MND TREATOR ALS/MND TREATOR 4 minutes ago
Would this company be a good target for a reverse merger with PHA LLC, the only worldwide producer of Ji Wu Li Products treatment for Motor Neuron Disease/ALS. JiWuLiProducts.com
Also, our Amazon Store, Ji Wu Li Products. For more info. google ALS/JIWULI, you will see our National Institute P
KBLB
Slojab Slojab 4 minutes ago
Based on what criteria? I know it's your opinion, but even an opinion has to have some basis for it.
BMCS
Gmenfan Gmenfan 4 minutes ago
Maybe instead of cherry picking data one should look at cost of living and other data.

Plus, if looking down your nose at folks that aren't as well off as you makes someone feel superior it's a pitiful way to judge others. That's what high living does to some people.

Of
Jetmek_03052 Jetmek_03052 4 minutes ago
There it is. Earnings of $39.3B

EPS of $.89

Unrealistic expectations will make the stock movement small.
NVDA
Hopeforthefuture3 Hopeforthefuture3 4 minutes ago
From the NYAS presentation by Dr. Mulholland on May 10, 2022 he had slides on minimal residual disease (mrd) and significant residual disease (srd).
For the group with mrd the median survival was 20.4 months for external control and 20.3 months for dcvax – basically the same.
For the
NWBO
Smartypants2 Smartypants2 4 minutes ago
Except for the headquarters of HAMAS, which should be made of exposed asbestos and moldy Drywall, covered in lead paint.
XERI
3331 3331 5 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev