![Amerisafe Inc Dl 01](/common/images/company/TG_A3I.png)
Amerisafe Inc Dl 01 (A3I)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 0.558092338914 | 39.42 | 40.78 | 39.42 | 14 | 40.16962963 | DE |
4 | -1.9 | -4.5739046702 | 41.54 | 41.54 | 39.299999 | 76 | 40.11990121 | DE |
12 | -5.58 | -12.3396727112 | 45.22 | 48.42 | 39.299999 | 72 | 42.97121023 | DE |
26 | -3.36 | -7.81395348837 | 43 | 49.6 | 39.299999 | 106 | 44.3581985 | DE |
52 | -8.36 | -17.4166666667 | 48 | 51 | 39.299999 | 160 | 45.49871305 | DE |
156 | -8.36 | -17.4166666667 | 48 | 51 | 39.299999 | 160 | 45.49871305 | DE |
260 | -8.36 | -17.4166666667 | 48 | 51 | 39.299999 | 160 | 45.49871305 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.