MSCI Next Gen Internet Innovation UE 1C Index (IN41)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 4.1067761807 | 53.57 | 56.6 | 53.57 | 0 | 0 | IX |
| 4 | 1.14 | 2.08676551345 | 54.63 | 56.6 | 52.395 | 0 | 0 | IX |
| 12 | 4.105 | 7.94541759412 | 51.665 | 56.6 | 50.695 | 0 | 0 | IX |
| 26 | 13.8075 | 32.9043789097 | 41.9625 | 56.6 | 38.98 | 0 | 0 | IX |
| 52 | 15.4575 | 38.3441860465 | 40.3125 | 56.6 | 38.98 | 0 | 0 | IX |
| 156 | 26.0225 | 87.4779393226 | 29.7475 | 56.6 | 28.055 | 0 | 0 | IX |
| 260 | 26.0225 | 87.4779393226 | 29.7475 | 56.6 | 28.055 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
